Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 7.70 | 8.20 | 11.50 | 0.00 | - | 2 | 2 | 51.66% |
CERE250117C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 5.20 | 5.50 | 8.00 | 0.00 | - | - | 1 | 47.68% |
CERE250117C00042500 | 2024-05-20 9:38AM EDT | 42.50 | 1.60 | 1.65 | 2.65 | 0.00 | - | 1 | 5 | 24.07% |
CERE250117C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 71 | 10.52% |
CERE250117C00050000 | 2024-05-17 1:52PM EDT | 50.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 16.75% |
CERE250117C00055000 | 2024-05-17 1:52PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 24.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE250117P00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 59.81% |
CERE250117P00030000 | 2024-04-17 10:56AM EDT | 30.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.63% |
CERE250117P00035000 | 2024-06-13 3:56PM EDT | 35.00 | 1.44 | 0.95 | 2.35 | 0.00 | - | 6 | 2,915 | 42.31% |
CERE250117P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 25.65% |
CERE250117P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 34.94% |
CERE250117P00045000 | 2024-05-08 9:50AM EDT | 45.00 | 2.90 | 2.50 | 6.90 | 0.00 | - | 10 | 0 | 37.56% |