Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.004,30 +44,80 (+0,41%) Euro Stoxx 50
4.900,47 +20,05 (+0,41%) Dólar/Euro
1,0715 -0,0021 (-0,19%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.324,30 -4,70 (-0,20%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220C00012500 | 2023-12-14 1:49PM EDT | 12.50 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 157.03% |
| CERE241220C00020000 | 2023-12-04 10:39AM EDT | 20.00 | 11.00 | 20.90 | 25.00 | 0.00 | - | 1 | 0 | 97.80% |
| CERE241220C00022500 | 2023-12-19 11:58AM EDT | 22.50 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 3 | 80.93% |
| CERE241220C00025000 | 2023-12-26 10:50AM EDT | 25.00 | 18.10 | 16.10 | 20.00 | 0.00 | - | 3 | 13 | 75.39% |
| CERE241220C00030000 | 2024-03-20 12:50PM EDT | 30.00 | 13.69 | 11.60 | 15.00 | 0.00 | - | 2 | 373 | 58.55% |
| CERE241220C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 0.00% |
| CERE241220C00040000 | 2024-06-13 3:18PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 4,666 | 0.00% |
| CERE241220C00042500 | 2024-06-07 9:30AM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.78% |
| CERE241220C00045000 | 2024-06-17 11:03AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 14,223 | 3.13% |
| CERE241220C00050000 | 2024-06-13 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,199 | 6.25% |
| CERE241220C00055000 | 2024-02-27 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 24.85% |
| CERE241220C00060000 | 2024-02-27 3:22PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 30.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE241220P00012500 | 2023-12-22 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 88.09% |
| CERE241220P00015000 | 2024-04-26 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 70.70% |
| CERE241220P00017500 | 2024-06-06 2:47PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| CERE241220P00020000 | 2024-06-07 3:55PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 1,235 | 25.00% |
| CERE241220P00022500 | 2023-12-22 3:56PM EDT | 22.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 121 | 54.88% |
| CERE241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 12.50% |
| CERE241220P00030000 | 2024-06-13 3:22PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 483 | 12.50% |
| CERE241220P00035000 | 2024-06-13 3:56PM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 8,401 | 6.25% |
| CERE241220P00040000 | 2024-06-13 10:00AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 1.56% |
| CERE241220P00042500 | 2024-05-29 9:30AM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CERE241220P00045000 | 2024-06-13 12:53PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CERE241220P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 34.82% |
© 2024 Yahoo. Todos los derechos reservados.