Mercados españoles cerrados
S&P 500
5.467,91 -1,39 (-0,03%) Nasdaq
17.759,21 +41,56 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 162.89% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 147.63% |
| CERE240816C00040000 | 2024-06-26 1:17PM EDT | 40.00 | 2.50 | 2.30 | 2.50 | -1.24 | -33.16% | 1 | 3,166 | 50.05% |
| CERE240816C00042500 | 2024-06-26 1:46PM EDT | 42.50 | 1.25 | 0.95 | 1.25 | -0.60 | -32.43% | 1,527 | 4,460 | 43.07% |
| CERE240816C00045000 | 2024-06-26 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 5,041 | 21.29% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 33.20% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-26 10:30AM EDT | 22.50 | 0.30 | 0.05 | 0.25 | +0.10 | +50.00% | 23 | 165 | 83.40% |
| CERE240816P00025000 | 2024-06-26 10:14AM EDT | 25.00 | 0.40 | 0.10 | 0.30 | +0.20 | +100.00% | 22 | 320 | 73.63% |
| CERE240816P00030000 | 2024-06-26 1:57PM EDT | 30.00 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 449 | 1,038 | 55.08% |
| CERE240816P00032500 | 2024-06-26 1:45PM EDT | 32.50 | 1.30 | 0.50 | 1.25 | +0.55 | +73.33% | 5,001 | 35 | 57.86% |
| CERE240816P00035000 | 2024-06-26 1:46PM EDT | 35.00 | 1.60 | 1.20 | 2.00 | +0.80 | +100.00% | 28 | 7,022 | 57.81% |
| CERE240816P00037500 | 2024-06-26 1:45PM EDT | 37.50 | 1.95 | 1.40 | 3.00 | +0.50 | +34.48% | 1 | 3,389 | 50.24% |
| CERE240816P00040000 | 2024-06-26 11:46AM EDT | 40.00 | 3.00 | 2.25 | 4.00 | +1.40 | +87.50% | 1 | 5,726 | 58.59% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 3.30 | 6.00 | 0.00 | - | 1 | 38 | 65.55% |
| CERE240816P00045000 | 2024-06-14 11:53AM EDT | 45.00 | 3.17 | 4.40 | 7.50 | 0.00 | - | 3 | 43 | 59.74% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 46.68% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.