Mercados españoles cerrados en 3 hrs
IBEX 35
11.296,20 -3,10 (-0,03%) Euro Stoxx 50
5.054,18 -18,27 (-0,36%) Dólar/Euro
1,0844 -0,0026 (-0,24%) Petróleo Brent
83,29 +0,02 (+0,02%) Oro
2.393,60 +8,10 (+0,34%) Bitcoin EUR
61.229,51 -23,64 (-0,04%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 975.78% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 1,068.75% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 382.42% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 224.22% |
| CERE240517C00042500 | 2024-05-16 12:54PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 552 | 3.13% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 66.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 2,122.66% |
| CERE240517P00020000 | 2024-05-09 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,238.28% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 50.00% |
| CERE240517P00032500 | 2024-05-10 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 108 | 50.00% |
| CERE240517P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 518 | 50.00% |
| CERE240517P00037500 | 2024-05-10 9:33AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| CERE240517P00040000 | 2024-05-15 2:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,834 | 25.00% |
| CERE240517P00042500 | 2024-05-08 9:50AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 141.41% |
© 2024 Yahoo. Todos los derechos reservados.