Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.236,52 +723,49 (+1,24%)
Centrica PLC (CENB.BE)
Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:04AM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | - |
| 02 may 2024 | 1,4805 | 1,4805 | 1,4805 | 1,4805 | 1,4805 | - |
| 30 abr 2024 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | 1,5315 | - |
| 29 abr 2024 | 1,5595 | 1,5595 | 1,5595 | 1,5595 | 1,5595 | - |
| 26 abr 2024 | 1,5365 | 1,5365 | 1,5365 | 1,5365 | 1,5365 | - |
| 25 abr 2024 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | - |
| 24 abr 2024 | 1,5350 | 1,5350 | 1,5350 | 1,5350 | 1,5350 | - |
| 23 abr 2024 | 1,5225 | 1,5225 | 1,5225 | 1,5225 | 1,5225 | - |
| 22 abr 2024 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | - |
| 19 abr 2024 | 1,5030 | 1,5030 | 1,5030 | 1,5030 | 1,5030 | - |
| 18 abr 2024 | 1,5255 | 1,5255 | 1,5255 | 1,5255 | 1,5255 | - |
| 17 abr 2024 | 1,5275 | 1,5275 | 1,5275 | 1,5275 | 1,5275 | - |
| 16 abr 2024 | 1,5125 | 1,5125 | 1,5125 | 1,5125 | 1,5125 | - |
| 15 abr 2024 | 1,5410 | 1,5410 | 1,5410 | 1,5410 | 1,5410 | - |
| 12 abr 2024 | 1,5190 | 1,5190 | 1,5190 | 1,5190 | 1,5190 | - |
| 11 abr 2024 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | - |
| 10 abr 2024 | 1,4685 | 1,4685 | 1,4685 | 1,4685 | 1,4685 | - |
| 09 abr 2024 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | 1,4625 | - |
| 08 abr 2024 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | - |
| 05 abr 2024 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | - |
| 04 abr 2024 | 1,4510 | 1,4510 | 1,4510 | 1,4510 | 1,4510 | - |
| 03 abr 2024 | 1,4730 | 1,4730 | 1,4730 | 1,4730 | 1,4730 | - |
| 02 abr 2024 | 1,4660 | 1,4660 | 1,4660 | 1,4660 | 1,4660 | - |
| 28 mar 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 27 mar 2024 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | - |
| 26 mar 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 25 mar 2024 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | - |
| 22 mar 2024 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | - |
| 21 mar 2024 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | - |
| 20 mar 2024 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | - |
| 19 mar 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 18 mar 2024 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | - |
| 15 mar 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | - |
| 14 mar 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 13 mar 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | - |
| 12 mar 2024 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | - |
| 11 mar 2024 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | - |
| 08 mar 2024 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | - |
| 07 mar 2024 | 1,5050 | 1,5050 | 1,5050 | 1,5050 | 1,5050 | - |
| 06 mar 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 05 mar 2024 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | - |
| 04 mar 2024 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | - |
| 01 mar 2024 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | - |
| 29 feb 2024 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | - |
| 28 feb 2024 | 1,4550 | 1,4550 | 1,4550 | 1,4550 | 1,4550 | - |
| 27 feb 2024 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
| 26 feb 2024 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | - |
| 23 feb 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22 feb 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 21 feb 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 20 feb 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 19 feb 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 16 feb 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 15 feb 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 14 feb 2024 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | - |
| 13 feb 2024 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | - |
| 12 feb 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 09 feb 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 08 feb 2024 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | - |
| 07 feb 2024 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | - |
| 06 feb 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 05 feb 2024 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | - |
| 02 feb 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 01 feb 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 31 ene 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 30 ene 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 29 ene 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
| 26 ene 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 25 ene 2024 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | - |
| 24 ene 2024 | 1,6450 | 1,6450 | 1,6450 | 1,6450 | 1,6450 | - |
| 23 ene 2024 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | - |
| 22 ene 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 19 ene 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 18 ene 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 17 ene 2024 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | - |
| 16 ene 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 15 ene 2024 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 12 ene 2024 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
| 11 ene 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 10 ene 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 09 ene 2024 | 1,8050 | 1,8050 | 1,8050 | 1,8050 | 1,8050 | - |
| 08 ene 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 05 ene 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 04 ene 2024 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | - |
| 03 ene 2024 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | - |
| 02 ene 2024 | 1,5850 | 1,5850 | 1,5850 | 1,5850 | 1,5850 | - |
| 29 dic 2023 | 1,6200 | 1,6200 | 1,6050 | 1,6100 | 1,6100 | - |
| 28 dic 2023 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | - |
| 27 dic 2023 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | - |
| 22 dic 2023 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | - |
| 21 dic 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
| 20 dic 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 19 dic 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 18 dic 2023 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | - |
| 15 dic 2023 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | - |
| 14 dic 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 13 dic 2023 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | - |
| 12 dic 2023 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | - |
| 11 dic 2023 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | 1,7350 | - |
| 08 dic 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.