En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:95.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | +0.02 | +200.00% | 122 | 1,162 | 2024-05-10 | 21.15 | 0.00 | - | 4 | 1 |
0.40 | +0.25 | +166.67% | 436 | 1,164 | 2024-05-17 | 8.40 | -2.85 | -25.33% | 30 | 38 |
0.83 | -0.06 | -6.74% | 127 | 41 | 2024-05-24 | - | - | - | - | - |
1.22 | +0.17 | +16.19% | 77 | 22 | 2024-05-31 | - | - | - | - | - |
1.90 | +0.26 | +15.85% | 8 | 38 | 2024-06-07 | 11.75 | +0.20 | +1.73% | 2 | 1 |
2.61 | +1.01 | +63.12% | 1 | 34 | 2024-06-14 | 11.40 | -0.60 | -5.00% | 1 | 2 |
2.28 | +0.55 | +31.79% | 902 | 619 | 2024-06-21 | 10.55 | -5.28 | -33.35% | 51 | 30 |
3.85 | +0.70 | +22.22% | 119 | 2,422 | 2024-07-19 | 12.79 | 0.00 | - | 24 | 478 |
9.00 | -0.11 | -1.21% | 21 | 328 | 2024-10-18 | 16.05 | -1.56 | -8.86% | 1 | 86 |
12.66 | 0.00 | - | 28 | 194 | 2025-01-17 | 19.45 | -3.11 | -13.79% | 2 | 97 |
19.17 | 0.00 | - | 5 | 120 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 38 |