Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 46.00 | 0.48 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 47.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 0 |
14.81 | 0.00 | - | 12 | 12 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 51.00 | 0.58 | 0.00 | - | 1 | 0 |
25.40 | 0.00 | - | 21 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
29.24 | 0.00 | - | 3 | 0 | 55.00 | 0.12 | 0.00 | - | 5 | 0 |
28.84 | 0.00 | - | 3 | 0 | 56.00 | 0.10 | 0.00 | - | 1 | 0 |
35.18 | 0.00 | - | 1 | 0 | 57.00 | 0.26 | 0.00 | - | 2 | 0 |
31.50 | 0.00 | - | 1 | 0 | 58.00 | 0.37 | 0.00 | - | 1 | 0 |
33.36 | 0.00 | - | 9 | 0 | 59.00 | 0.01 | 0.00 | - | 6 | 0 |
32.11 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
28.00 | 0.00 | - | 1 | 0 | 61.00 | 0.04 | 0.00 | - | 14 | 0 |
9.01 | 0.00 | - | 4 | 0 | 62.00 | 0.40 | 0.00 | - | 1 | 0 |
29.47 | 0.00 | - | 3 | 0 | 63.00 | 0.30 | 0.00 | - | 2 | 0 |
14.25 | 0.00 | - | 29 | 0 | 64.00 | 0.92 | 0.00 | - | 3 | 0 |
28.20 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
21.17 | 0.00 | - | 1 | 0 | 66.00 | 0.60 | 0.00 | - | 3 | 0 |
30.10 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 3 | 0 |
16.68 | 0.00 | - | 1 | 0 | 68.00 | 0.03 | 0.00 | - | 49 | 0 |
15.45 | 0.00 | - | 19 | 0 | 69.00 | 0.18 | 0.00 | - | 10 | 0 |
16.20 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 96 | 0 |
25.37 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | 6 | 0 | 72.00 | 0.01 | 0.00 | - | 16 | 0 |
11.15 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 4 | 0 |
17.55 | 0.00 | - | 1 | 0 | 74.00 | 0.02 | 0.00 | - | 46 | 0 |
9.72 | 0.00 | - | 3 | 0 | 75.00 | 0.02 | 0.00 | - | 21 | 0 |
17.33 | 0.00 | - | 60 | 0 | 76.00 | 0.24 | 0.00 | - | 6 | 0 |
16.00 | 0.00 | - | 2 | 0 | 77.00 | 0.06 | 0.00 | - | 32 | 0 |
15.38 | 0.00 | - | 2 | 0 | 78.00 | 0.08 | 0.00 | - | 18 | 0 |
7.00 | 0.00 | - | 1 | 0 | 79.00 | 0.10 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 12 | 0 | 80.00 | 0.14 | 0.00 | - | 86 | 0 |
2.79 | 0.00 | - | 5 | 0 | 81.00 | 0.30 | 0.00 | - | 43 | 0 |
2.25 | 0.00 | - | 14 | 0 | 82.00 | 0.55 | 0.00 | - | 465 | 0 |
1.41 | 0.00 | - | 83 | 0 | 83.00 | 0.91 | 0.00 | - | 617 | 0 |
0.94 | 0.00 | - | 213 | 0 | 84.00 | 1.41 | 0.00 | - | 1,027 | 0 |
0.55 | 0.00 | - | 1,028 | 0 | 85.00 | 2.08 | 0.00 | - | 1,138 | 0 |
0.38 | 0.00 | - | 1,308 | 0 | 86.00 | 2.61 | 0.00 | - | 850 | 0 |
0.20 | 0.00 | - | 1,227 | 0 | 87.00 | 3.25 | 0.00 | - | 628 | 0 |
0.15 | 0.00 | - | 1,175 | 0 | 88.00 | 4.82 | 0.00 | - | 174 | 0 |
0.12 | 0.00 | - | 445 | 0 | 89.00 | 5.25 | 0.00 | - | 62 | 0 |
0.07 | 0.00 | - | 2,861 | 0 | 90.00 | 6.30 | 0.00 | - | 2,208 | 0 |
0.05 | 0.00 | - | 360 | 0 | 91.00 | 6.56 | 0.00 | - | 15 | 0 |
0.06 | 0.00 | - | 171 | 0 | 92.00 | 8.71 | 0.00 | - | 56 | 0 |
0.06 | 0.00 | - | 182 | 0 | 93.00 | 8.90 | 0.00 | - | 48 | 0 |
0.03 | 0.00 | - | 719 | 0 | 94.00 | 9.90 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 782 | 0 | 95.00 | 10.64 | 0.00 | - | 21 | 0 |
0.04 | 0.00 | - | 94 | 0 | 96.00 | 9.10 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 58 | 0 | 97.00 | 4.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 799 | 0 | 98.00 | 5.85 | 0.00 | - | 19 | 0 |
0.03 | 0.00 | - | 61 | 0 | 99.00 | 13.47 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 733 | 0 | 100.00 | 8.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 19 | 0 | 101.00 | 9.95 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 13 | 0 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 103.00 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 0 | 104.00 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 0 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 0 | 109.00 | - | - | - | - | - |
0.01 | 0.00 | - | 112 | 0 | 110.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 114.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 118.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 119.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 123.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 127.00 | - | - | - | - | - |