Mercados españoles cerrados en 6 hrs 17 min

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
83,43-7,79 (-8,54%)
Al cierre: 04:00PM EDT
84,00 +0,57 (+0,68%)
Antes de la apertura: 05:44AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----30.000.040.00-10
-----45.000.070.00-30
-----46.000.480.00-716
-----47.000.120.00-10
-----48.000.080.00-200
-----49.000.010.00-20
14.810.00-121250.000.040.00-10
-----51.000.580.00-10
25.400.00-21052.000.010.00-20
-----53.000.010.00-10
17.500.00-1054.000.020.00-10
29.240.00-3055.000.120.00-50
28.840.00-3056.000.100.00-10
35.180.00-1057.000.260.00-20
31.500.00-1058.000.370.00-10
33.360.00-9059.000.010.00-60
32.110.00-1060.000.080.00-10
28.000.00-1061.000.040.00-140
9.010.00-4062.000.400.00-10
29.470.00-3063.000.300.00-20
14.250.00-29064.000.920.00-30
28.200.00-1065.000.040.00-10
21.170.00-1066.000.600.00-30
30.100.00-1067.000.050.00-30
16.680.00-1068.000.030.00-490
15.450.00-19069.000.180.00-100
16.200.00-2070.000.010.00-960
25.370.00-1071.000.010.00-10
21.500.00-6072.000.010.00-160
11.150.00-1073.000.010.00-40
17.550.00-1074.000.020.00-460
9.720.00-3075.000.020.00-210
17.330.00-60076.000.240.00-60
16.000.00-2077.000.060.00-320
15.380.00-2078.000.080.00-180
7.000.00-1079.000.100.00-10
3.500.00-12080.000.140.00-860
2.790.00-5081.000.300.00-430
2.250.00-14082.000.550.00-4650
1.410.00-83083.000.910.00-6170
0.940.00-213084.001.410.00-1,0270
0.550.00-1,028085.002.080.00-1,1380
0.380.00-1,308086.002.610.00-8500
0.200.00-1,227087.003.250.00-6280
0.150.00-1,175088.004.820.00-1740
0.120.00-445089.005.250.00-620
0.070.00-2,861090.006.300.00-2,2080
0.050.00-360091.006.560.00-150
0.060.00-171092.008.710.00-560
0.060.00-182093.008.900.00-480
0.030.00-719094.009.900.00-100
0.030.00-782095.0010.640.00-210
0.040.00-94096.009.100.00-100
0.030.00-58097.004.000.00-10
0.020.00-799098.005.850.00-190
0.030.00-61099.0013.470.00-40
0.020.00-7330100.008.200.00-10
0.030.00-190101.009.950.00--0
0.030.00-130102.00-----
0.030.00-100103.00-----
0.030.00-130104.00-----
0.010.00-1010105.00-----
0.110.00-10106.00-----
0.050.00-90107.00-----
0.050.00-210109.00-----
0.010.00-1120110.00-----
0.180.00-10111.00-----
0.360.00--0112.00-----
0.090.00-100113.00-----
0.010.00-40114.00-----
0.010.00-40115.00-----
0.010.00-20116.00-----
0.010.00-20117.00-----
0.010.00-120118.00-----
0.010.00-50119.00-----
0.090.00-10120.00-----
0.010.00-40123.00-----
0.010.00-50125.00-----
0.020.00-10126.00-----
0.050.00-200127.00-----