En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:85.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | -0.14 | -93.33% | 8 | 1,078 | 2024-04-26 | 13.88 | 0.00 | - | 1 | 7 |
0.11 | -0.12 | -52.17% | 2 | 232 | 2024-05-03 | 14.23 | 0.00 | - | 1 | 30 |
1.48 | -0.12 | -7.50% | 4 | 164 | 2024-05-10 | 14.99 | +0.75 | +5.27% | 1 | 18 |
1.86 | -0.09 | -4.62% | 126 | 1,317 | 2024-05-17 | 15.50 | +1.00 | +6.90% | 1 | 1,731 |
2.08 | -0.75 | -26.50% | 2 | 13 | 2024-05-24 | 14.20 | 0.00 | - | 20 | 22 |
2.50 | +0.40 | +19.05% | 10 | 5 | 2024-05-31 | - | - | - | - | - |
3.23 | -0.16 | -4.72% | 103 | 188 | 2024-06-21 | 16.37 | +2.30 | +16.35% | 1 | 20 |
4.30 | -0.20 | -4.44% | 35 | 2,226 | 2024-07-19 | 16.81 | -2.02 | -10.73% | 1 | 613 |
8.20 | 0.00 | - | 11 | 926 | 2024-10-18 | 20.00 | +0.50 | +2.56% | 1 | 194 |
10.95 | 0.00 | - | 3 | 537 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 82 |
20.10 | -1.28 | -5.99% | 1 | 65 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 67 |