Mercados españoles cerrados
S&P 500
5.195,32 +14,58 (+0,28%) Nasdaq
16.382,84 +33,60 (+0,21%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.068,48 +337,11 (+0,57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00085000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -3.32 | -94.86% | 1,643 | 2,508 | 64.65% |
| CELH240517C00085000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.68 | -3.24 | -84.82% | 3,491 | 3,339 | 55.81% |
| CELH240524C00085000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 1.20 | 0.65 | 1.26 | -2.75 | -69.62% | 53 | 55 | 50.49% |
| CELH240531C00085000 | 2024-05-07 12:23PM EDT | 2024-05-31 | 1.35 | 1.44 | 1.87 | -3.20 | -70.33% | 90 | 39 | 54.05% |
| CELH240607C00085000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 1.93 | 1.82 | 2.21 | -3.67 | -65.54% | 16 | 20 | 52.47% |
| CELH240621C00085000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 2.99 | 2.81 | 2.91 | -2.66 | -47.08% | 1,332 | 1,200 | 52.49% |
| CELH240719C00085000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 4.20 | 4.35 | 4.45 | -2.90 | -40.85% | 719 | 2,499 | 53.25% |
| CELH241018C00085000 | 2024-05-07 12:03PM EDT | 2024-10-18 | 9.00 | 9.05 | 9.75 | -2.15 | -19.28% | 28 | 943 | 60.17% |
| CELH250117C00085000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 12.23 | 12.15 | 13.10 | -2.52 | -17.08% | 12 | 544 | 60.84% |
| CELH260116C00085000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 22.50 | 21.00 | 24.50 | -2.20 | -8.91% | 2 | 76 | 64.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00085000 | 2024-05-07 10:28AM EDT | 2024-05-10 | 9.70 | 7.85 | 8.50 | +0.03 | +0.31% | 8 | 41 | 69.73% |
| CELH240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 10.20 | 8.55 | 9.15 | +0.61 | +6.36% | 84 | 1,650 | 63.67% |
| CELH240524P00085000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 10.92 | 9.00 | 9.40 | -3.28 | -23.10% | 1 | 22 | 56.67% |
| CELH240531P00085000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 14.16 | 9.15 | 11.30 | 0.00 | - | - | 4 | 63.38% |
| CELH240621P00085000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 12.22 | 10.40 | 10.60 | +0.34 | +2.86% | 16 | 77 | 50.59% |
| CELH240719P00085000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 12.05 | 11.60 | 11.85 | -0.95 | -7.31% | 39 | 586 | 49.62% |
| CELH241018P00085000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 15.90 | 15.55 | 16.10 | 0.00 | - | 3 | 190 | 52.89% |
| CELH250117P00085000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 21.35 | 17.50 | 18.90 | 0.00 | - | 1 | 82 | 51.71% |
| CELH260116P00085000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 26.18 | 24.50 | 26.35 | +1.18 | +4.72% | 50 | 67 | 51.38% |
© 2024 Yahoo. Todos los derechos reservados.