Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328C00050000 | 2024-02-16 4:38PM EDT | 50.00 | 14.81 | 40.80 | 45.10 | 0.00 | - | 12 | 12 | 1,718.16% |
CELH240328C00052000 | 2024-03-01 3:43PM EDT | 52.00 | 25.40 | 29.50 | 32.60 | 0.00 | - | 21 | 21 | 751.95% |
CELH240328C00054000 | 2024-02-29 10:34AM EDT | 54.00 | 17.50 | 27.60 | 30.55 | 0.00 | - | 1 | 1 | 697.27% |
CELH240328C00055000 | 2024-03-27 12:14PM EDT | 55.00 | 29.24 | 26.60 | 29.50 | 0.00 | - | 3 | 17 | 666.99% |
CELH240328C00056000 | 2024-03-27 12:14PM EDT | 56.00 | 28.84 | 25.55 | 28.30 | 0.00 | - | 3 | 10 | 615.23% |
CELH240328C00057000 | 2024-03-22 3:33PM EDT | 57.00 | 35.18 | 24.50 | 27.35 | 0.00 | - | 1 | 5 | 601.17% |
CELH240328C00058000 | 2024-03-08 12:11PM EDT | 58.00 | 31.50 | 24.25 | 24.95 | 0.00 | - | 1 | 4 | 0.00% |
CELH240328C00059000 | 2024-03-22 1:38PM EDT | 59.00 | 33.36 | 23.20 | 24.10 | 0.00 | - | 9 | 11 | 0.00% |
CELH240328C00060000 | 2024-03-21 10:27AM EDT | 60.00 | 32.11 | 22.30 | 23.30 | 0.00 | - | 1 | 32 | 336.72% |
CELH240328C00061000 | 2024-03-07 1:19PM EDT | 61.00 | 28.00 | 21.25 | 22.35 | 0.00 | - | 1 | 6 | 339.06% |
CELH240328C00062000 | 2024-02-28 12:13PM EDT | 62.00 | 9.01 | 20.50 | 20.95 | 0.00 | - | 4 | 1 | 0.00% |
CELH240328C00063000 | 2024-03-15 12:33PM EDT | 63.00 | 29.47 | 19.35 | 20.75 | 0.00 | - | 3 | 7 | 392.58% |
CELH240328C00064000 | 2024-02-29 12:34PM EDT | 64.00 | 14.25 | 18.35 | 18.95 | 0.00 | - | 29 | 13 | 0.00% |
CELH240328C00065000 | 2024-03-26 11:48AM EDT | 65.00 | 28.20 | 16.80 | 18.70 | 0.00 | - | 1 | 28 | 350.00% |
CELH240328C00066000 | 2024-03-19 3:31PM EDT | 66.00 | 21.17 | 16.25 | 17.05 | 0.00 | - | 1 | 11 | 0.00% |
CELH240328C00067000 | 2024-03-14 9:30AM EDT | 67.00 | 30.10 | 15.30 | 16.60 | 0.00 | - | 1 | 185 | 300.39% |
CELH240328C00068000 | 2024-03-27 12:28PM EDT | 68.00 | 16.68 | 14.40 | 14.90 | 0.00 | - | 1 | 50 | 0.00% |
CELH240328C00069000 | 2024-03-11 1:42PM EDT | 69.00 | 15.45 | 13.35 | 14.00 | 0.00 | - | 19 | 91 | 0.00% |
CELH240328C00070000 | 2024-03-27 10:29AM EDT | 70.00 | 16.20 | 12.00 | 13.05 | 0.00 | - | 2 | 105 | 0.00% |
CELH240328C00071000 | 2024-03-13 3:46PM EDT | 71.00 | 25.37 | 11.05 | 11.90 | 0.00 | - | 1 | 14 | 0.00% |
CELH240328C00072000 | 2024-03-26 10:22AM EDT | 72.00 | 21.50 | 10.60 | 11.20 | 0.00 | - | 6 | 6 | 141.41% |
CELH240328C00073000 | 2024-03-11 11:30AM EDT | 73.00 | 11.15 | 9.35 | 9.90 | 0.00 | - | 1 | 92 | 0.00% |
CELH240328C00074000 | 2024-03-26 1:45PM EDT | 74.00 | 17.55 | 8.45 | 9.00 | 0.00 | - | 1 | 19 | 0.00% |
CELH240328C00075000 | 2024-03-28 11:04AM EDT | 75.00 | 7.75 | 7.60 | 8.75 | -1.97 | -20.27% | 2 | 78 | 96.88% |
CELH240328C00076000 | 2024-03-28 11:07AM EDT | 76.00 | 6.67 | 6.35 | 7.00 | -10.66 | -61.51% | 2 | 68 | 0.00% |
CELH240328C00077000 | 2024-03-21 9:46AM EDT | 77.00 | 16.00 | 5.45 | 6.25 | 0.00 | - | 2 | 0 | 94.92% |
CELH240328C00078000 | 2024-03-21 11:22AM EDT | 78.00 | 15.38 | 4.15 | 5.30 | 0.00 | - | 2 | 4 | 90.23% |
CELH240328C00079000 | 2024-03-27 10:29AM EDT | 79.00 | 7.00 | 3.40 | 4.35 | 0.00 | - | 1 | 4 | 82.81% |
CELH240328C00080000 | 2024-03-28 9:41AM EDT | 80.00 | 3.63 | 1.96 | 4.20 | +0.13 | +3.71% | 3 | 81 | 134.67% |
CELH240328C00081000 | 2024-03-28 11:23AM EDT | 81.00 | 1.70 | 1.74 | 1.97 | -1.09 | -39.07% | 69 | 25 | 0.00% |
CELH240328C00082000 | 2024-03-28 11:15AM EDT | 82.00 | 0.80 | 0.63 | 1.00 | -1.45 | -64.44% | 8 | 77 | 0.00% |
CELH240328C00083000 | 2024-03-28 11:19AM EDT | 83.00 | 0.30 | 0.33 | 0.40 | -1.11 | -78.72% | 31 | 49 | 18.56% |
CELH240328C00084000 | 2024-03-28 11:28AM EDT | 84.00 | 0.13 | 0.09 | 0.13 | -0.81 | -90.00% | 307 | 50 | 24.61% |
CELH240328C00085000 | 2024-03-28 11:23AM EDT | 85.00 | 0.03 | 0.02 | 0.05 | -0.52 | -94.55% | 578 | 524 | 30.47% |
CELH240328C00086000 | 2024-03-28 11:25AM EDT | 86.00 | 0.02 | 0.01 | 0.03 | -0.36 | -94.74% | 841 | 884 | 37.89% |
CELH240328C00087000 | 2024-03-28 11:02AM EDT | 87.00 | 0.03 | 0.00 | 0.03 | -0.17 | -85.00% | 81 | 1,266 | 48.05% |
CELH240328C00088000 | 2024-03-28 11:26AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 98 | 669 | 48.44% |
CELH240328C00089000 | 2024-03-28 10:29AM EDT | 89.00 | 0.02 | 0.00 | 0.04 | -0.10 | -83.33% | 45 | 253 | 62.50% |
CELH240328C00090000 | 2024-03-28 11:09AM EDT | 90.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 61 | 932 | 71.88% |
CELH240328C00091000 | 2024-03-28 11:12AM EDT | 91.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 10 | 450 | 76.56% |
CELH240328C00092000 | 2024-03-28 10:41AM EDT | 92.00 | 0.04 | 0.00 | 0.01 | -0.02 | -33.33% | 7 | 251 | 75.00% |
CELH240328C00093000 | 2024-03-28 10:18AM EDT | 93.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 24 | 835 | 81.25% |
CELH240328C00094000 | 2024-03-28 9:54AM EDT | 94.00 | 0.05 | 0.00 | 0.01 | +0.02 | +66.67% | 2 | 964 | 87.50% |
CELH240328C00095000 | 2024-03-28 11:27AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 1,098 | 93.75% |
CELH240328C00096000 | 2024-03-28 11:22AM EDT | 96.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 21 | 332 | 118.75% |
CELH240328C00097000 | 2024-03-28 10:19AM EDT | 97.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 631 | 121.88% |
CELH240328C00098000 | 2024-03-28 11:05AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,545 | 112.50% |
CELH240328C00099000 | 2024-03-28 10:24AM EDT | 99.00 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 13 | 267 | 178.13% |
CELH240328C00100000 | 2024-03-28 9:53AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 929 | 125.00% |
CELH240328C00101000 | 2024-03-27 3:11PM EDT | 101.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 19 | 54 | 251.95% |
CELH240328C00102000 | 2024-03-28 9:55AM EDT | 102.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 544 | 156.25% |
CELH240328C00103000 | 2024-03-27 3:03PM EDT | 103.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 108 | 270.90% |
CELH240328C00104000 | 2024-03-27 3:00PM EDT | 104.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 173 | 280.08% |
CELH240328C00105000 | 2024-03-27 2:33PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 283 | 156.25% |
CELH240328C00106000 | 2024-03-26 9:32AM EDT | 106.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 162.50% |
CELH240328C00107000 | 2024-03-26 1:58PM EDT | 107.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 9 | 23 | 252.34% |
CELH240328C00109000 | 2024-03-26 1:59PM EDT | 109.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 21 | 30 | 181.25% |
CELH240328C00110000 | 2024-03-27 12:59PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 241 | 187.50% |
CELH240328C00111000 | 2024-03-18 9:58AM EDT | 111.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
CELH240328C00112000 | 2024-03-21 3:39PM EDT | 112.00 | 0.36 | 0.00 | 0.01 | 0.00 | - | - | 6 | 193.75% |
CELH240328C00113000 | 2024-03-26 1:50PM EDT | 113.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 200.00% |
CELH240328C00114000 | 2024-03-26 12:53PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 206.25% |
CELH240328C00115000 | 2024-03-26 2:54PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 91 | 212.50% |
CELH240328C00116000 | 2024-03-26 12:53PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 212.50% |
CELH240328C00117000 | 2024-03-26 12:54PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 218.75% |
CELH240328C00118000 | 2024-03-26 12:56PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 225.00% |
CELH240328C00119000 | 2024-03-25 10:30AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24 | 231.25% |
CELH240328C00120000 | 2024-03-26 9:43AM EDT | 120.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 187 | 237.50% |
CELH240328C00123000 | 2024-03-19 2:44PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 250.00% |
CELH240328C00125000 | 2024-03-19 2:44PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 262.50% |
CELH240328C00126000 | 2024-03-26 2:38PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
CELH240328C00127000 | 2024-03-20 9:40AM EDT | 127.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 27 | 262.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240328P00030000 | 2024-03-22 2:50PM EDT | 30.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 625.00% |
CELH240328P00045000 | 2024-03-06 2:41PM EDT | 45.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 387.50% |
CELH240328P00046000 | 2024-02-20 12:04PM EDT | 46.00 | 0.48 | 0.00 | 1.27 | 0.00 | - | 7 | 16 | 736.33% |
CELH240328P00047000 | 2024-02-29 1:26PM EDT | 47.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 362.50% |
CELH240328P00048000 | 2024-02-29 3:03PM EDT | 48.00 | 0.75 | 0.00 | 0.01 | +0.67 | +837.50% | 2 | 22 | 350.00% |
CELH240328P00049000 | 2024-03-27 3:34PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 337.50% |
CELH240328P00050000 | 2024-03-19 11:11AM EDT | 50.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 325.00% |
CELH240328P00051000 | 2024-03-28 10:25AM EDT | 51.00 | 0.01 | 0.00 | 0.74 | -0.57 | -98.28% | 1 | 4 | 558.59% |
CELH240328P00052000 | 2024-03-26 12:11PM EDT | 52.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 390.63% |
CELH240328P00053000 | 2024-03-15 9:37AM EDT | 53.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 346.88% |
CELH240328P00054000 | 2024-03-20 10:37AM EDT | 54.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 503.91% |
CELH240328P00055000 | 2024-03-05 3:11PM EDT | 55.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 410.16% |
CELH240328P00056000 | 2024-03-27 10:55AM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 467.97% |
CELH240328P00057000 | 2024-02-29 1:09PM EDT | 57.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 450.78% |
CELH240328P00058000 | 2024-03-26 3:40PM EDT | 58.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 433.20% |
CELH240328P00059000 | 2024-03-18 11:56AM EDT | 59.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 416.41% |
CELH240328P00060000 | 2024-03-13 3:43PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 399.22% |
CELH240328P00061000 | 2024-03-18 9:36AM EDT | 61.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 14 | 19 | 382.81% |
CELH240328P00062000 | 2024-02-29 12:09PM EDT | 62.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 366.41% |
CELH240328P00063000 | 2024-02-29 2:56PM EDT | 63.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 350.00% |
CELH240328P00064000 | 2024-02-29 11:38AM EDT | 64.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 333.98% |
CELH240328P00065000 | 2024-03-21 3:56PM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 317.97% |
CELH240328P00066000 | 2024-03-01 3:02PM EDT | 66.00 | 0.60 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 156.25% |
CELH240328P00067000 | 2024-03-19 2:04PM EDT | 67.00 | 0.05 | 0.00 | 0.63 | 0.00 | - | 3 | 4 | 275.00% |
CELH240328P00068000 | 2024-03-27 3:55PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 49 | 861 | 137.50% |
CELH240328P00069000 | 2024-03-12 9:55AM EDT | 69.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 255.47% |
CELH240328P00070000 | 2024-03-27 3:37PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 96 | 144 | 161.72% |
CELH240328P00071000 | 2024-03-27 3:39PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 112.50% |
CELH240328P00072000 | 2024-03-26 10:11AM EDT | 72.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 16 | 71 | 161.72% |
CELH240328P00073000 | 2024-03-26 10:11AM EDT | 73.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 4 | 31 | 184.77% |
CELH240328P00074000 | 2024-03-27 3:44PM EDT | 74.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 46 | 143 | 151.56% |
CELH240328P00075000 | 2024-03-27 3:54PM EDT | 75.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 21 | 79 | 107.81% |
CELH240328P00076000 | 2024-03-28 9:32AM EDT | 76.00 | 0.01 | 0.00 | 0.52 | -0.23 | -95.83% | 8 | 74 | 133.40% |
CELH240328P00077000 | 2024-03-27 3:21PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 32 | 67 | 82.03% |
CELH240328P00078000 | 2024-03-28 10:03AM EDT | 78.00 | 0.02 | 0.00 | 0.13 | -0.06 | -75.00% | 13 | 51 | 74.22% |
CELH240328P00079000 | 2024-03-27 3:49PM EDT | 79.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 36 | 56.25% |
CELH240328P00080000 | 2024-03-28 10:51AM EDT | 80.00 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 40 | 467 | 48.83% |
CELH240328P00081000 | 2024-03-28 11:07AM EDT | 81.00 | 0.09 | 0.09 | 0.12 | -0.21 | -70.00% | 186 | 57 | 43.95% |
CELH240328P00082000 | 2024-03-28 11:13AM EDT | 82.00 | 0.36 | 0.21 | 0.26 | -0.19 | -34.55% | 172 | 264 | 39.75% |
CELH240328P00083000 | 2024-03-28 11:27AM EDT | 83.00 | 0.69 | 0.51 | 0.64 | -0.22 | -24.18% | 182 | 322 | 40.92% |
CELH240328P00084000 | 2024-03-28 10:50AM EDT | 84.00 | 1.10 | 0.90 | 1.52 | -0.31 | -21.99% | 33 | 238 | 59.38% |
CELH240328P00085000 | 2024-03-28 11:24AM EDT | 85.00 | 2.36 | 2.12 | 2.60 | +0.28 | +13.46% | 355 | 610 | 69.14% |
CELH240328P00086000 | 2024-03-28 11:19AM EDT | 86.00 | 3.49 | 2.65 | 3.60 | +0.88 | +33.72% | 20 | 451 | 67.38% |
CELH240328P00087000 | 2024-03-28 10:51AM EDT | 87.00 | 3.90 | 3.90 | 4.60 | +0.65 | +20.00% | 124 | 535 | 93.16% |
CELH240328P00088000 | 2024-03-28 10:18AM EDT | 88.00 | 5.00 | 5.10 | 5.65 | +0.18 | +3.73% | 6 | 490 | 118.56% |
CELH240328P00089000 | 2024-03-28 10:49AM EDT | 89.00 | 5.96 | 5.45 | 7.50 | +0.71 | +13.52% | 16 | 187 | 141.60% |
CELH240328P00090000 | 2024-03-28 10:51AM EDT | 90.00 | 6.86 | 7.10 | 7.70 | +0.56 | +8.89% | 44 | 738 | 149.02% |
CELH240328P00091000 | 2024-03-27 2:20PM EDT | 91.00 | 6.56 | 8.15 | 8.65 | 0.00 | - | 15 | 272 | 162.30% |
CELH240328P00092000 | 2024-03-28 11:09AM EDT | 92.00 | 9.39 | 8.70 | 10.05 | +0.68 | +7.81% | 23 | 375 | 172.46% |
CELH240328P00093000 | 2024-03-28 9:41AM EDT | 93.00 | 8.87 | 10.15 | 10.75 | -0.03 | -0.34% | 3 | 318 | 192.58% |
CELH240328P00094000 | 2024-03-28 10:50AM EDT | 94.00 | 10.64 | 10.85 | 11.45 | +0.74 | +7.47% | 9 | 116 | 168.95% |
CELH240328P00095000 | 2024-03-27 2:11PM EDT | 95.00 | 10.64 | 11.85 | 12.50 | 0.00 | - | 21 | 33 | 183.20% |
CELH240328P00096000 | 2024-03-27 10:02AM EDT | 96.00 | 9.10 | 12.90 | 13.60 | 0.00 | - | 10 | 16 | 204.30% |
CELH240328P00097000 | 2024-03-26 12:01PM EDT | 97.00 | 13.60 | 13.05 | 14.55 | +9.60 | +240.00% | 1 | 205 | 250.59% |
CELH240328P00098000 | 2024-03-26 12:59PM EDT | 98.00 | 5.85 | 15.05 | 15.70 | 0.00 | - | 19 | 42 | 241.60% |
CELH240328P00099000 | 2024-03-27 10:53AM EDT | 99.00 | 13.47 | 15.80 | 16.65 | 0.00 | - | 4 | 8 | 231.64% |
CELH240328P00100000 | 2024-03-21 9:52AM EDT | 100.00 | 8.20 | 16.20 | 18.05 | 0.00 | - | 1 | 3 | 225.00% |
CELH240328P00101000 | 2024-03-15 10:09AM EDT | 101.00 | 9.95 | 16.85 | 19.10 | 0.00 | - | - | 0 | 200.39% |