Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.067,65 +57,30 (+0,10%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00080000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 23 | 1,076 | 105.47% |
| CELH240503C00080000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.42 | -0.15 | -25.86% | 153 | 579 | 62.60% |
| CELH240510C00080000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.42 | 2.33 | 2.56 | -0.43 | -15.09% | 48 | 317 | 92.72% |
| CELH240517C00080000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.93 | 2.90 | 3.00 | -0.27 | -8.44% | 132 | 1,763 | 84.57% |
| CELH240524C00080000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 3.38 | 3.20 | 4.50 | -0.22 | -6.11% | 6 | 119 | 85.67% |
| CELH240531C00080000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 3.61 | 3.30 | 3.75 | +0.21 | +6.18% | 5 | 294 | 73.05% |
| CELH240621C00080000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.60 | -0.21 | -4.46% | 71 | 242 | 67.60% |
| CELH240719C00080000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 5.70 | 5.65 | 5.75 | -0.15 | -2.56% | 32 | 430 | 63.94% |
| CELH241018C00080000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 9.75 | 9.20 | 9.80 | -0.25 | -2.50% | 36 | 439 | 63.72% |
| CELH250117C00080000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 12.60 | 12.65 | 12.95 | -0.50 | -3.82% | 12 | 1,938 | 65.24% |
| CELH260116C00080000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 21.68 | 21.30 | 21.95 | -0.27 | -1.23% | 15 | 371 | 66.45% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00080000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 7.98 | 6.70 | 10.45 | 0.00 | - | 4 | 74 | 150.00% |
| CELH240503P00080000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 8.31 | 7.85 | 9.10 | 0.00 | - | 1 | 37 | 76.17% |
| CELH240510P00080000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 11.03 | 10.05 | 11.30 | +1.28 | +13.13% | 2 | 59 | 90.19% |
| CELH240517P00080000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 10.80 | 9.80 | 12.35 | +0.30 | +2.86% | 4 | 869 | 80.88% |
| CELH240524P00080000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 11.00 | 11.15 | 12.80 | 0.00 | - | 1 | 10 | 82.57% |
| CELH240531P00080000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 12.65 | 10.60 | 12.70 | 0.00 | - | 1 | 8 | 70.24% |
| CELH240621P00080000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 12.75 | 12.25 | 12.45 | +1.89 | +17.40% | 2 | 35 | 62.43% |
| CELH240719P00080000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 13.20 | 13.10 | 13.35 | +0.78 | +6.28% | 10 | 1,101 | 57.74% |
| CELH241018P00080000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 18.10 | 16.15 | 16.40 | 0.00 | - | 1 | 906 | 55.74% |
| CELH250117P00080000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 18.37 | 18.35 | 18.60 | +0.32 | +1.77% | 5 | 559 | 54.27% |
| CELH260116P00080000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 24.69 | 23.60 | 24.45 | 0.00 | - | 10 | 38 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.