Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00076000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.13 | 1.08 | 1.27 | +0.13 | +13.00% | 111 | 118 | 60.94% |
CELH240510C00076000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 4.10 | 3.95 | 4.25 | +0.42 | +11.41% | 8 | 37 | 96.34% |
CELH240517C00076000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 4.66 | 4.55 | 5.35 | +4.66 | - | 5 | 20 | 90.16% |
CELH240524C00076000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 4.90 | 4.00 | 5.75 | -0.15 | -2.97% | 4 | 12 | 76.66% |
CELH240531C00076000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 10.10 | 5.30 | 6.30 | 0.00 | - | 10 | 10 | 78.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503P00076000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 4.60 | 3.75 | 4.00 | -0.40 | -8.00% | 5 | 95 | 56.79% |
CELH240510P00076000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 6.60 | 6.60 | 6.85 | -3.04 | -31.54% | 8 | 58 | 92.41% |
CELH240517P00076000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 7.25 | 7.15 | 8.20 | +7.25 | - | 1 | 17 | 88.48% |
CELH240524P00076000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 7.96 | 7.30 | 8.00 | -2.28 | -22.27% | 5 | 18 | 75.85% |
CELH240531P00076000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 9.55 | 7.65 | 8.20 | 0.00 | - | 4 | 5 | 70.68% |