En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:70.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
4.70 | +1.73 | +58.25% | 40 | 851 | 2024-05-03 | 0.93 | -0.79 | -45.93% | 636 | 767 |
7.02 | +0.91 | +14.89% | 49 | 51 | 2024-05-10 | 3.59 | -0.70 | -16.32% | 13 | 112 |
7.65 | +0.81 | +11.84% | 82 | 1,454 | 2024-05-17 | 4.10 | -0.75 | -15.46% | 36 | 970 |
8.20 | +0.90 | +12.33% | 1 | 28 | 2024-05-24 | 4.50 | -0.75 | -14.29% | 4 | 29 |
6.95 | 0.00 | - | 1 | 29 | 2024-05-31 | 4.77 | -0.73 | -13.27% | 16 | 26 |
9.30 | +0.50 | +5.68% | 42 | 327 | 2024-06-21 | 5.65 | -0.71 | -11.16% | 7 | 88 |
10.70 | +1.15 | +12.04% | 23 | 468 | 2024-07-19 | 6.55 | -0.98 | -13.01% | 94 | 1,471 |
14.75 | +0.80 | +5.73% | 9 | 306 | 2024-10-18 | 10.50 | 0.00 | - | 7 | 367 |
17.62 | +0.77 | +4.57% | 222 | 2,117 | 2025-01-17 | 12.59 | 0.00 | - | 5 | 8,560 |
26.60 | +1.60 | +6.40% | 3 | 415 | 2026-01-16 | 17.80 | +0.01 | +0.06% | 4 | 542 |