Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00070000 | 2024-04-26 3:36PM EDT | 2024-04-26 | 3.18 | 2.80 | 3.45 | +0.97 | +43.89% | 93 | 360 | 81.64% |
| CELH240503C00070000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 4.70 | 3.95 | 4.45 | +1.73 | +58.25% | 40 | 851 | 52.73% |
| CELH240510C00070000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 7.10 | 6.75 | 7.00 | +0.99 | +16.20% | 31 | 51 | 88.28% |
| CELH240517C00070000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 7.90 | 7.40 | 7.55 | +1.06 | +15.50% | 79 | 1,454 | 81.71% |
| CELH240524C00070000 | 2024-04-26 12:53PM EDT | 2024-05-24 | 8.20 | 7.80 | 8.10 | +0.90 | +12.33% | 1 | 28 | 77.25% |
| CELH240531C00070000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 6.95 | 7.90 | 8.45 | 0.00 | - | 1 | 29 | 71.90% |
| CELH240621C00070000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 9.44 | 9.25 | 9.35 | +0.64 | +7.27% | 39 | 327 | 67.36% |
| CELH240719C00070000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 10.65 | 10.45 | 10.65 | +1.10 | +11.52% | 21 | 468 | 64.43% |
| CELH241018C00070000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 14.75 | 14.45 | 14.70 | +0.80 | +5.73% | 9 | 306 | 65.60% |
| CELH250117C00070000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 17.80 | 17.55 | 17.75 | +0.95 | +5.64% | 216 | 2,117 | 66.32% |
| CELH260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 26.60 | 25.95 | 26.45 | +1.60 | +6.40% | 3 | 415 | 67.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00070000 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.32 | -96.97% | 323 | 628 | 46.09% |
| CELH240503P00070000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 1.03 | 0.97 | 1.03 | -0.69 | -40.12% | 628 | 767 | 53.32% |
| CELH240510P00070000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 3.50 | 3.55 | 3.85 | -0.79 | -18.41% | 8 | 112 | 89.06% |
| CELH240517P00070000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.25 | -0.75 | -15.46% | 36 | 970 | 80.54% |
| CELH240524P00070000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.65 | -0.75 | -14.29% | 4 | 29 | 74.63% |
| CELH240531P00070000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 4.77 | 4.65 | 4.90 | -0.73 | -13.27% | 16 | 26 | 69.85% |
| CELH240621P00070000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 5.65 | 5.60 | 5.70 | -0.71 | -11.16% | 7 | 88 | 63.48% |
| CELH240719P00070000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 6.55 | 6.55 | 6.65 | -0.98 | -13.01% | 94 | 1,471 | 59.03% |
| CELH241018P00070000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 10.50 | 9.50 | 9.90 | 0.00 | - | 7 | 367 | 57.03% |
| CELH250117P00070000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 12.59 | 12.00 | 12.15 | 0.00 | - | 5 | 8,560 | 56.32% |
| CELH260116P00070000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 18.15 | 17.50 | 18.00 | +0.36 | +2.02% | 1 | 542 | 52.48% |
© 2024 Yahoo. Todos los derechos reservados.