Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.873,81 -1.476,51 (-2,45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00065000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 9.50 | 10.00 | 11.90 | 0.00 | - | 10 | 42 | 111.67% |
| CELH240517C00065000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 10.80 | 10.45 | 11.20 | +1.30 | +13.68% | 6 | 905 | 88.96% |
| CELH240524C00065000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 8.25 | 10.40 | 11.50 | 0.00 | - | 14 | 17 | 78.96% |
| CELH240531C00065000 | 2024-04-18 11:50AM EDT | 2024-05-31 | 10.80 | 10.55 | 13.40 | 0.00 | - | - | 1 | 84.33% |
| CELH240621C00065000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 11.15 | 11.70 | 13.10 | 0.00 | - | 1 | 35 | 71.05% |
| CELH240719C00065000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 12.46 | 12.45 | 13.75 | 0.00 | - | 2 | 543 | 63.83% |
| CELH241018C00065000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 13.55 | 15.20 | 18.40 | 0.00 | - | 4 | 317 | 65.03% |
| CELH250117C00065000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 18.70 | 19.15 | 21.30 | 0.00 | - | 15 | 345 | 68.23% |
| CELH260116C00065000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 27.18 | 27.45 | 29.00 | 0.00 | - | 4 | 249 | 68.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00065000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.23 | -0.37 | -68.52% | 27 | 294 | 59.67% |
| CELH240510P00065000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.86 | 1.59 | 1.95 | -0.58 | -23.77% | 4 | 176 | 88.82% |
| CELH240517P00065000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.43 | -0.63 | -21.50% | 21 | 948 | 83.15% |
| CELH240524P00065000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 2.72 | 1.32 | 2.92 | -0.52 | -16.05% | 2 | 30 | 68.51% |
| CELH240531P00065000 | 2024-04-25 2:49PM EDT | 2024-05-31 | 3.25 | 2.44 | 3.40 | 0.00 | - | 2 | 42 | 72.41% |
| CELH240621P00065000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.70 | -0.55 | -13.10% | 32 | 176 | 64.70% |
| CELH240719P00065000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.55 | -0.60 | -11.76% | 61 | 509 | 59.99% |
| CELH241018P00065000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 7.49 | 7.05 | 7.55 | -0.59 | -7.30% | 2 | 785 | 57.56% |
| CELH250117P00065000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 9.80 | 9.50 | 9.70 | 0.00 | - | 7 | 471 | 57.09% |
| CELH260116P00065000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 16.01 | 14.85 | 17.25 | 0.00 | - | 7 | 34 | 56.20% |
© 2024 Yahoo. Todos los derechos reservados.