Mercados españoles cerrados en 20 mins
IBEX 35
11.150,80 +167,10 (+1,52%) Euro Stoxx 50
5.008,51 +69,50 (+1,41%) Dólar/Euro
1,0681 -0,0052 (-0,48%) Petróleo Brent
89,02 +0,01 (+0,01%) Oro
2.346,60 +4,10 (+0,18%) Bitcoin EUR
59.676,00 +335,86 (+0,57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00060000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 11.00 | 12.50 | 13.65 | 0.00 | - | 6 | 8 | 208.59% |
| CELH240510C00060000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 14.50 | 13.50 | 14.20 | 0.00 | - | 3 | 34 | 90.23% |
| CELH240517C00060000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 10.40 | 14.20 | 14.55 | 0.00 | - | 3 | 1,872 | 87.74% |
| CELH240524C00060000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 11.02 | 14.25 | 16.55 | 0.00 | - | 12 | 12 | 95.70% |
| CELH240621C00060000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 14.30 | 15.65 | 16.65 | 0.00 | - | 1 | 6 | 77.42% |
| CELH240719C00060000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 15.70 | 16.60 | 16.90 | 0.00 | - | 2 | 1,251 | 69.15% |
| CELH241018C00060000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 17.89 | 19.90 | 20.20 | 0.00 | - | 1 | 452 | 68.77% |
| CELH250117C00060000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 21.95 | 22.40 | 22.95 | 0.00 | - | 3 | 3,867 | 68.74% |
| CELH260116C00060000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 30.00 | 29.75 | 30.75 | 0.00 | - | 2 | 288 | 68.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00060000 | 2024-04-26 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 393 | 150.00% |
| CELH240503P00060000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 12 | 3,681 | 61.72% |
| CELH240510P00060000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 0.89 | 0.82 | 1.10 | -0.18 | -16.82% | 12 | 807 | 92.87% |
| CELH240517P00060000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 1.29 | 1.18 | 1.26 | -0.12 | -8.51% | 16 | 1,998 | 83.35% |
| CELH240524P00060000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 1.93 | 1.35 | 1.56 | 0.00 | - | 7 | 26 | 77.44% |
| CELH240531P00060000 | 2024-04-25 10:36AM EDT | 2024-05-31 | 1.56 | 1.35 | 1.69 | -0.55 | -26.07% | 1 | 20 | 70.70% |
| CELH240621P00060000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.57 | 2.25 | 2.34 | 0.00 | - | 7 | 57 | 66.55% |
| CELH240719P00060000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 3.35 | 2.99 | 3.10 | 0.00 | - | 47 | 1,631 | 62.09% |
| CELH241018P00060000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 5.40 | 5.55 | 5.70 | 0.00 | - | 1 | 1,016 | 59.83% |
| CELH250117P00060000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 7.49 | 7.50 | 7.70 | -0.46 | -5.79% | 2 | 2,839 | 58.43% |
| CELH260116P00060000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 12.95 | 12.60 | 12.95 | -0.08 | -0.61% | 1 | 1,803 | 54.50% |
© 2024 Yahoo. Todos los derechos reservados.