Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416C00035000 | 2021-04-15 10:07AM EDT | 2021-04-16 | 23.61 | 23.70 | 24.60 | -0.99 | -4.02% | 4 | 603 | 0.00% |
CELH210521C00035000 | 2021-04-14 11:49AM EDT | 2021-05-21 | 22.30 | 23.60 | 26.40 | 0.00 | - | 2 | 21 | 104.88% |
CELH210716C00035000 | 2021-04-16 12:04PM EDT | 2021-07-16 | 25.67 | 24.90 | 25.60 | +2.17 | +9.23% | 1 | 113 | 74.37% |
CELH211015C00035000 | 2021-04-01 10:17AM EDT | 2021-10-15 | 20.01 | 26.30 | 27.50 | 0.00 | - | 2 | 13 | 78.49% |
CELH220121C00035000 | 2021-04-15 10:40AM EDT | 2022-01-21 | 27.40 | 27.40 | 29.40 | 0.00 | - | 1 | 37 | 77.66% |
CELH230120C00035000 | 2021-04-13 12:21PM EDT | 2023-01-20 | 31.50 | 31.10 | 35.30 | 0.00 | - | 1 | 1 | 77.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH210416P00035000 | 2021-04-16 10:23AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,835 | 50.00% |
CELH210521P00035000 | 2021-04-16 10:55AM EDT | 2021-05-21 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 11 | 394 | 109.18% |
CELH210716P00035000 | 2021-04-15 3:04PM EDT | 2021-07-16 | 1.15 | 1.00 | 1.15 | -0.14 | -10.85% | 1 | 264 | 87.50% |
CELH211015P00035000 | 2021-04-13 3:07PM EDT | 2021-10-15 | 2.85 | 2.25 | 2.55 | 0.00 | - | 4 | 28 | 80.66% |
CELH220121P00035000 | 2021-04-15 12:30PM EDT | 2022-01-21 | 4.07 | 3.60 | 4.10 | 0.00 | - | 4 | 309 | 78.76% |
CELH230120P00035000 | 2021-04-12 11:38AM EDT | 2023-01-20 | 9.30 | 7.80 | 10.20 | 0.00 | - | 13 | 27 | 80.41% |