Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 736.62% |
CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 133.01% |
CELH241018C00035000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 52.58 | 46.75 | 50.55 | +13.90 | +35.94% | 1 | 14 | 85.25% |
CELH250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 39.57 | 47.60 | 51.60 | 0.00 | - | 2 | 38 | 82.57% |
CELH260116C00035000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 54.60 | 52.75 | 55.05 | 0.00 | - | 4 | 48 | 81.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00035000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,193 | 193.75% |
CELH240621P00035000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.43% |
CELH240719P00035000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 136 | 92.38% |
CELH241018P00035000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 0.30 | 0.01 | 0.59 | 0.00 | - | 10 | 1,873 | 69.53% |
CELH250117P00035000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.00 | 0.00 | - | 5 | 590 | 64.01% |
CELH260116P00035000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 2.60 | 2.53 | 2.78 | 0.00 | - | 1 | 269 | 59.55% |