Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00140000 | 2024-04-08 11:52AM EDT | 2024-05-17 | 0.27 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 126.76% |
CELH240719C00140000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 0.07 | 0.08 | 0.75 | 0.00 | - | 1 | 51 | 72.36% |
CELH241018C00140000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 1.00 | 1.25 | 1.76 | 0.00 | - | 1 | 9 | 65.11% |
CELH250117C00140000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 1.96 | 2.44 | 3.40 | 0.00 | - | 5 | 6 | 62.88% |
CELH260116C00140000 | 2024-04-02 11:16AM EDT | 2026-01-16 | 12.13 | 8.95 | 9.65 | 0.00 | - | 12 | 12 | 61.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00140000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 100.39% |
CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |