Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00130000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CELH240517C00130000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240719C00130000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CELH241018C00130000 | 2024-04-25 12:36PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH250117C00130000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CELH260116C00130000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 0.00% |
CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
CELH250117P00130000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |