En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:80.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -0.03 | -50.00% | 23 | 1,076 | 2024-04-26 | 7.98 | 0.00 | - | 4 | 74 |
0.43 | -0.15 | -25.86% | 153 | 579 | 2024-05-03 | 8.31 | 0.00 | - | 1 | 37 |
2.42 | -0.43 | -15.09% | 48 | 317 | 2024-05-10 | 11.03 | +1.28 | +13.13% | 2 | 59 |
2.93 | -0.27 | -8.44% | 132 | 1,763 | 2024-05-17 | 10.80 | +0.30 | +2.86% | 4 | 869 |
3.38 | -0.22 | -6.11% | 6 | 119 | 2024-05-24 | 11.00 | 0.00 | - | 1 | 10 |
3.61 | +0.21 | +6.18% | 5 | 294 | 2024-05-31 | 12.65 | 0.00 | - | 1 | 8 |
4.50 | -0.21 | -4.46% | 71 | 242 | 2024-06-21 | 12.75 | +1.89 | +17.40% | 2 | 35 |
5.70 | -0.15 | -2.56% | 32 | 430 | 2024-07-19 | 13.20 | +0.78 | +6.28% | 10 | 1,101 |
9.75 | -0.25 | -2.50% | 36 | 439 | 2024-10-18 | 18.10 | 0.00 | - | 1 | 906 |
12.60 | -0.50 | -3.82% | 12 | 1,938 | 2025-01-17 | 18.37 | +0.32 | +1.77% | 5 | 559 |
21.68 | -0.27 | -1.23% | 15 | 371 | 2026-01-16 | 24.69 | 0.00 | - | 10 | 38 |