Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00087000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.05 | 0.97 | 1.07 | +0.06 | +6.06% | 691 | 142 | 59.77% |
CELH240524C00087000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 1.40 | 1.47 | 1.99 | -0.71 | -33.65% | 276 | 50 | 53.61% |
CELH240531C00087000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 1.87 | 2.14 | 2.43 | -0.57 | -23.36% | 6 | 20 | 50.98% |
CELH240607C00087000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 4.25 | 2.72 | 3.05 | +1.05 | +32.81% | 6 | 9 | 50.90% |
CELH240614C00087000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 3.67 | 3.35 | 3.70 | +0.02 | +0.55% | 107 | 2 | 51.93% |
CELH240628C00087000 | 2024-05-10 9:56AM EDT | 2024-06-28 | 5.22 | 4.10 | 4.60 | -0.61 | -10.46% | 5 | 6 | 50.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00087000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 5.05 | 5.05 | 5.25 | +1.40 | +38.36% | 96 | 7 | 58.06% |
CELH240524P00087000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 6.45 | 5.65 | 5.90 | -7.80 | -54.74% | 23 | 4 | 51.03% |
CELH240531P00087000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 7.10 | 4.75 | 6.45 | -7.69 | -51.99% | 8 | 5 | 50.64% |
CELH240607P00087000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 5.45 | 6.60 | 7.00 | -0.25 | -4.39% | 1 | 2 | 50.05% |