Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00084000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.02 | +0.25 | +14.71% | 1,100 | 259 | 54.49% |
CELH240524C00084000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 2.83 | 2.66 | 3.15 | +0.08 | +2.91% | 41 | 170 | 53.22% |
CELH240531C00084000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 2.85 | 3.25 | 3.60 | -0.72 | -20.17% | 166 | 78 | 50.05% |
CELH240607C00084000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 3.66 | 3.50 | 4.25 | -1.04 | -22.13% | 10 | 20 | 52.37% |
CELH240614C00084000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 7.00 | 4.50 | 4.90 | +2.99 | +74.56% | 1 | 6 | 51.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00084000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.06 | 3.00 | 3.15 | -0.34 | -10.00% | 1,631 | 635 | 52.83% |
CELH240524P00084000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 4.55 | 3.75 | 4.00 | +0.50 | +12.35% | 8 | 47 | 51.76% |
CELH240531P00084000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 4.86 | 4.25 | 4.60 | +0.31 | +6.81% | 5 | 10 | 49.85% |
CELH240607P00084000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 5.00 | 3.85 | 5.15 | 0.00 | - | 45 | 21 | 49.19% |
CELH240614P00084000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 4.80 | 5.40 | 5.70 | 0.00 | - | 4 | 5 | 49.39% |