Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00083000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.42 | 2.35 | 2.47 | +0.27 | +12.56% | 252 | 169 | 54.69% |
CELH240524C00083000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 3.10 | 3.15 | 3.35 | +0.05 | +1.64% | 75 | 107 | 51.66% |
CELH240531C00083000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 3.80 | 3.75 | 4.00 | -0.25 | -6.17% | 94 | 90 | 50.05% |
CELH240607C00083000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 4.51 | 4.25 | 4.70 | -0.04 | -0.88% | 79 | 21 | 52.38% |
CELH240614C00083000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 5.15 | 5.05 | 5.35 | -1.85 | -26.43% | 62 | 10 | 51.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00083000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.49 | 2.46 | 2.54 | -0.41 | -14.14% | 239 | 129 | 52.49% |
CELH240524P00083000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 3.25 | 3.20 | 3.45 | -0.33 | -9.22% | 4 | 23 | 51.81% |
CELH240531P00083000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 4.60 | 3.75 | 4.05 | +0.82 | +21.69% | 15 | 18 | 49.88% |
CELH240607P00083000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 4.50 | 4.25 | 4.65 | 0.00 | - | 6 | 4 | 49.76% |
CELH240614P00083000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 4.80 | 4.80 | 5.15 | 0.00 | - | 1 | 3 | 49.40% |