Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510C00081000 | 2024-05-09 3:30PM EDT | 2024-05-10 | 2.20 | 1.51 | 2.06 | +1.98 | +900.00% | 1,432 | 373 | 68.95% |
CELH240517C00081000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | +2.07 | +183.19% | 534 | 636 | 52.54% |
CELH240524C00081000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 6.45 | 3.75 | 4.20 | +4.62 | +252.46% | 14 | 214 | 51.78% |
CELH240531C00081000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 6.72 | 3.85 | 5.80 | +4.63 | +221.53% | 4 | 15 | 53.49% |
CELH240607C00081000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 6.05 | 4.95 | 5.55 | +3.09 | +104.39% | 7 | 5 | 51.25% |
CELH240614C00081000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 7.40 | 4.90 | 6.10 | +4.69 | +173.06% | 5 | 9 | 54.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510P00081000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.59 | 0.53 | 0.61 | -4.92 | -89.29% | 889 | 1,044 | 59.77% |
CELH240517P00081000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.83 | 1.85 | 1.93 | -4.37 | -70.48% | 470 | 305 | 50.44% |
CELH240524P00081000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 2.15 | 2.38 | 2.87 | -4.55 | -67.91% | 19 | 16 | 51.27% |
CELH240531P00081000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 2.70 | 2.93 | 3.55 | -6.75 | -71.43% | 14 | 19 | 50.90% |
CELH240607P00081000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 2.91 | 3.55 | 4.35 | -8.35 | -74.16% | 2 | 1 | 53.13% |
CELH240614P00081000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 3.80 | 4.10 | 5.45 | -5.10 | -57.30% | 9 | 21 | 51.88% |