Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00078000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 8.73 | 7.55 | 9.25 | +3.33 | +61.67% | 250 | 198 | 97.56% |
CELH240524C00078000 | 2024-05-13 3:10PM EDT | 2024-05-24 | 9.35 | 8.70 | 9.95 | +3.10 | +49.60% | 8 | 105 | 60.99% |
CELH240531C00078000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 6.61 | 8.65 | 10.40 | 0.00 | - | 3 | 152 | 51.98% |
CELH240607C00078000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 7.70 | 9.55 | 11.05 | 0.00 | - | 2 | 22 | 56.54% |
CELH240614C00078000 | 2024-05-13 2:36PM EDT | 2024-06-14 | 10.50 | 9.70 | 11.20 | +2.60 | +32.91% | 1 | 26 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00078000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.53 | -75.71% | 974 | 282 | 66.21% |
CELH240524P00078000 | 2024-05-10 2:49PM EDT | 2024-05-24 | 1.74 | 0.50 | 0.58 | 0.00 | - | 4 | 39 | 54.83% |
CELH240531P00078000 | 2024-05-13 2:33PM EDT | 2024-05-31 | 0.89 | 0.62 | 1.17 | -1.36 | -60.44% | 3 | 149 | 50.93% |
CELH240607P00078000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.30 | 0.98 | 1.51 | 0.00 | - | 1 | 4 | 53.37% |
CELH240614P00078000 | 2024-05-13 2:32PM EDT | 2024-06-14 | 1.80 | 0.96 | 3.05 | -1.06 | -37.06% | 1 | 2 | 53.69% |
CELH240628P00078000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 2.10 | 1.67 | 2.63 | -1.09 | -34.17% | 1 | 1 | 51.29% |