Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00077000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 6.25 | 6.10 | 7.65 | -0.30 | -4.58% | 18 | 210 | 77.25% |
CELH240524C00077000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 6.05 | 6.80 | 7.35 | -2.72 | -31.01% | 76 | 199 | 56.74% |
CELH240531C00077000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 11.18 | 5.50 | 8.75 | +2.33 | +26.33% | 3 | 28 | 71.83% |
CELH240607C00077000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 8.32 | 7.85 | 8.70 | +0.37 | +4.65% | 3 | 24 | 55.71% |
CELH240614C00077000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 13.00 | 8.40 | 8.90 | +9.75 | +300.00% | 1 | 4 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00077000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.55 | 0.48 | 0.56 | -0.04 | -6.78% | 129 | 109 | 58.20% |
CELH240524P00077000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 1.07 | 1.00 | 1.12 | +0.18 | +20.22% | 19 | 33 | 52.39% |
CELH240531P00077000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 1.80 | 1.41 | 1.60 | +0.41 | +29.50% | 6 | 29 | 51.29% |
CELH240607P00077000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.94 | 1.90 | 2.52 | -0.11 | -5.37% | 27 | 22 | 52.37% |
CELH240614P00077000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 2.31 | 1.03 | 2.66 | +0.35 | +17.86% | 15 | 13 | 51.90% |