Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00076000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 8.81 | 5.50 | 7.40 | +0.98 | +12.52% | 2 | 252 | 67.87% |
CELH240524C00076000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 10.00 | 7.20 | 8.35 | 0.00 | - | 18 | 74 | 55.52% |
CELH240531C00076000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 11.70 | 7.65 | 8.50 | +2.16 | +22.64% | 10 | 150 | 50.22% |
CELH240607C00076000 | 2024-05-10 10:32AM EDT | 2024-06-07 | 10.20 | 8.10 | 10.55 | -0.40 | -3.77% | 4 | 16 | 60.79% |
CELH240614C00076000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 11.95 | 8.55 | 10.00 | +8.15 | +214.47% | 11 | 11 | 53.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00076000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.40 | -0.16 | -30.19% | 35 | 451 | 58.59% |
CELH240524P00076000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.89 | +0.15 | +21.43% | 20 | 49 | 50.78% |
CELH240531P00076000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 0.98 | 1.15 | 1.37 | -0.37 | -27.41% | 4 | 29 | 50.15% |
CELH240607P00076000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 1.74 | 1.63 | 1.82 | +0.08 | +4.82% | 1 | 23 | 51.32% |