Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00073000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 10.55 | 9.50 | 10.55 | +0.24 | +2.33% | 1 | 147 | 67.38% |
CELH240524C00073000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 15.58 | 8.75 | 11.10 | +5.58 | +55.80% | 2 | 43 | 79.20% |
CELH240531C00073000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 13.13 | 9.80 | 11.50 | 0.00 | - | 2 | 7 | 54.39% |
CELH240607C00073000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 10.88 | 10.80 | 12.40 | -0.47 | -4.14% | 4 | 25 | 63.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00073000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.18 | +0.01 | +7.14% | 52 | 212 | 62.50% |
CELH240524P00073000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.27 | 0.38 | 0.44 | -0.07 | -20.59% | 3 | 59 | 53.96% |
CELH240531P00073000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.63 | 0.60 | 0.78 | +0.24 | +61.54% | 1 | 33 | 50.93% |
CELH240607P00073000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 1.22 | 0.86 | 1.14 | +0.09 | +7.96% | 34 | 245 | 52.34% |
CELH240614P00073000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 1.15 | 1.31 | 1.75 | -0.09 | -7.26% | 2 | 3 | 52.52% |
CELH240628P00073000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 1.92 | 1.77 | 2.19 | 0.00 | - | 1 | 1 | 51.86% |