Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00071000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 11.53 | 11.10 | 12.25 | -0.67 | -5.49% | 2 | 112 | 86.91% |
CELH240524C00071000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 10.20 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 52.83% |
CELH240531C00071000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 6.65 | 11.85 | 13.65 | 0.00 | - | 4 | 68 | 63.21% |
CELH240607C00071000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 16.28 | 11.80 | 13.20 | +6.66 | +69.23% | 14 | 14 | 63.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00071000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.47 | -0.03 | -27.27% | 4 | 210 | 76.17% |
CELH240524P00071000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.34 | 0.22 | 0.33 | -0.12 | -26.09% | 9 | 22 | 54.59% |
CELH240531P00071000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.51 | -0.02 | -4.26% | 35 | 64 | 50.68% |
CELH240607P00071000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.76 | 0.68 | 0.90 | -0.09 | -10.59% | 91 | 515 | 51.69% |
CELH240614P00071000 | 2024-05-09 12:46PM EDT | 2024-06-14 | 0.92 | 0.81 | 1.14 | 0.00 | - | 3 | 23 | 52.39% |