Mercados españoles cerrados en 57 mins
IBEX 35
11.150,30 +166,60 (+1,52%) Euro Stoxx 50
5.009,97 +70,96 (+1,44%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,18 +0,17 (+0,19%) Oro
2.353,30 +10,80 (+0,46%) Bitcoin EUR
60.196,88 +673,02 (+1,13%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00070000 | 2024-04-26 9:51AM EDT | 2024-04-26 | 2.99 | 3.50 | 4.00 | +0.78 | +35.29% | 32 | 360 | 144.34% |
| CELH240503C00070000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 4.65 | 4.25 | 4.80 | +1.68 | +56.57% | 16 | 851 | 71.14% |
| CELH240510C00070000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 7.20 | 7.15 | 7.75 | +1.09 | +17.84% | 2 | 51 | 104.47% |
| CELH240517C00070000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.50 | 7.75 | 8.00 | +0.66 | +9.65% | 34 | 1,454 | 92.48% |
| CELH240524C00070000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 7.30 | 8.05 | 8.45 | 0.00 | - | 2 | 28 | 85.30% |
| CELH240531C00070000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 6.95 | 8.35 | 9.20 | 0.00 | - | 1 | 29 | 82.54% |
| CELH240621C00070000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 9.35 | 9.60 | 9.80 | +0.55 | +6.25% | 5 | 327 | 73.99% |
| CELH240719C00070000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 10.35 | 10.90 | 11.05 | +0.80 | +8.38% | 2 | 468 | 70.06% |
| CELH241018C00070000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 14.58 | 14.85 | 15.65 | +0.63 | +4.52% | 7 | 306 | 70.89% |
| CELH250117C00070000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 17.48 | 17.90 | 18.65 | +0.63 | +3.74% | 5 | 2,117 | 70.48% |
| CELH260116C00070000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 26.00 | 26.20 | 26.85 | +1.00 | +4.00% | 2 | 415 | 69.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00070000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.06 | -0.29 | -87.88% | 276 | 628 | 49.22% |
| CELH240503P00070000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.95 | 0.95 | 1.06 | -0.77 | -38.31% | 5 | 767 | 50.78% |
| CELH240510P00070000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 3.78 | 3.55 | 3.70 | -0.51 | -11.89% | 1 | 112 | 84.13% |
| CELH240517P00070000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 4.85 | 4.05 | 4.20 | 0.00 | - | 512 | 970 | 76.81% |
| CELH240524P00070000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 5.25 | 4.10 | 4.65 | 0.00 | - | 3 | 29 | 70.09% |
| CELH240531P00070000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 5.50 | 4.70 | 4.85 | 0.00 | - | 1 | 26 | 67.49% |
| CELH240621P00070000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 6.36 | 5.60 | 5.65 | 0.00 | - | 20 | 88 | 61.35% |
| CELH240719P00070000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 6.55 | 6.55 | 6.60 | -0.98 | -13.01% | 93 | 1,471 | 57.30% |
| CELH241018P00070000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 10.50 | 9.65 | 9.80 | 0.00 | - | 7 | 367 | 56.09% |
| CELH250117P00070000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 12.59 | 11.90 | 12.10 | 0.00 | - | 5 | 8,560 | 55.15% |
| CELH260116P00070000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 18.15 | 17.00 | 18.50 | +0.36 | +2.02% | 1 | 542 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.