Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00067000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 20.91 | 13.85 | 17.90 | +14.01 | +203.04% | 1 | 40 | 82.03% |
CELH240524C00067000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 15.10 | 15.25 | 17.85 | -3.50 | -18.82% | 1 | 2 | 93.70% |
CELH240531C00067000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 8.10 | 14.55 | 16.65 | 0.00 | - | 2 | 3 | 78.42% |
CELH240607C00067000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 18.00 | 14.45 | 16.90 | 0.00 | - | 1 | 1 | 73.24% |
CELH240614C00067000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 9.30 | 14.70 | 17.30 | 0.00 | - | - | 2 | 72.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00067000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.32 | 0.02 | 0.15 | +0.17 | +113.33% | 10 | 109 | 85.94% |
CELH240524P00067000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.59 | 0.00 | - | 10 | 23 | 75.78% |
CELH240531P00067000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.38 | 0.09 | 1.07 | 0.00 | - | 11 | 30 | 70.56% |
CELH240607P00067000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.48 | 0.25 | 0.41 | +0.12 | +33.33% | 20 | 44 | 52.73% |
CELH240614P00067000 | 2024-05-10 11:20AM EDT | 2024-06-14 | 0.40 | 0.03 | 1.24 | -0.40 | -50.00% | 2 | 5 | 55.47% |