Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.631,94 +3,46 (+0,01%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.699,57 -438,36 (-0,73%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00065000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 7.10 | 5.35 | 7.10 | +0.20 | +2.90% | 13 | 83 | 174.80% |
| CELH240510C00065000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 9.50 | 8.05 | 9.60 | +1.31 | +16.00% | 10 | 32 | 86.87% |
| CELH240517C00065000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 9.50 | 8.90 | 10.20 | -0.42 | -4.23% | 28 | 905 | 84.16% |
| CELH240524C00065000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 8.25 | 9.05 | 10.40 | 0.00 | - | 14 | 17 | 75.83% |
| CELH240531C00065000 | 2024-04-18 11:50AM EDT | 2024-05-31 | 10.80 | 9.45 | 11.00 | 0.00 | - | - | 1 | 74.54% |
| CELH240621C00065000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 11.15 | 10.30 | 12.05 | 0.00 | - | 1 | 35 | 68.82% |
| CELH240719C00065000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 12.46 | 12.00 | 12.65 | -0.53 | -4.08% | 2 | 544 | 65.70% |
| CELH241018C00065000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 13.55 | 14.65 | 17.00 | 0.00 | - | 4 | 317 | 65.15% |
| CELH250117C00065000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 18.70 | 18.00 | 20.30 | 0.00 | - | 15 | 345 | 67.93% |
| CELH260116C00065000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 27.18 | 26.90 | 27.55 | -1.85 | -6.37% | 4 | 253 | 68.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00065000 | 2024-04-25 1:49PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.09 | 0.00 | - | 45 | 838 | 102.34% |
| CELH240503P00065000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.54 | 0.40 | 0.45 | +0.05 | +10.20% | 7 | 291 | 60.25% |
| CELH240510P00065000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 2.44 | 2.25 | 3.40 | +0.12 | +5.17% | 16 | 170 | 100.20% |
| CELH240517P00065000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.93 | 2.56 | 2.88 | +0.23 | +8.52% | 22 | 940 | 80.96% |
| CELH240524P00065000 | 2024-04-25 12:38PM EDT | 2024-05-24 | 3.24 | 2.87 | 3.50 | +0.44 | +15.71% | 2 | 29 | 77.30% |
| CELH240531P00065000 | 2024-04-25 2:49PM EDT | 2024-05-31 | 3.25 | 2.00 | 4.20 | -0.09 | -2.69% | 2 | 42 | 68.26% |
| CELH240621P00065000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 4.20 | 4.05 | 4.25 | +0.29 | +7.42% | 91 | 117 | 64.97% |
| CELH240719P00065000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.10 | +0.10 | +2.00% | 100 | 554 | 60.57% |
| CELH241018P00065000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 8.08 | 7.95 | 8.10 | -0.17 | -2.06% | 2 | 786 | 58.73% |
| CELH250117P00065000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 9.80 | 10.05 | 10.25 | 0.00 | - | 7 | 471 | 57.27% |
| CELH260116P00065000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 16.01 | 15.35 | 15.80 | 0.00 | - | 7 | 34 | 53.33% |
© 2024 Yahoo. Todos los derechos reservados.