Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.352,20 +9,70 (+0,41%) Bitcoin EUR
59.882,06 -392,57 (-0,65%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00050000 | 2024-04-26 1:49PM EDT | 2024-04-26 | 23.87 | 23.15 | 23.70 | +5.67 | +31.15% | 41 | 30 | 353.13% |
| CELH240517C00050000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 19.63 | 23.55 | 24.05 | 0.00 | - | 10 | 1,678 | 104.20% |
| CELH240719C00050000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 25.35 | 24.60 | 25.15 | +1.83 | +7.78% | 1 | 469 | 73.68% |
| CELH241018C00050000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 25.30 | 26.80 | 27.40 | 0.00 | - | 3 | 129 | 71.68% |
| CELH250117C00050000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 28.80 | 29.00 | 29.50 | 0.00 | - | 3 | 1,086 | 71.94% |
| CELH260116C00050000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 32.88 | 35.45 | 36.05 | 0.00 | - | 6 | 187 | 71.86% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00050000 | 2024-04-23 11:56AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 165.63% |
| CELH240510P00050000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.22 | -0.05 | -25.00% | 11 | 1,463 | 99.61% |
| CELH240517P00050000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.32 | 0.17 | 0.29 | 0.00 | - | 5 | 1,770 | 90.43% |
| CELH240524P00050000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.45 | 0.09 | 0.69 | 0.00 | - | 1 | 6 | 87.79% |
| CELH240531P00050000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.39 | 0.05 | 0.44 | 0.00 | - | 1 | 7 | 71.58% |
| CELH240621P00050000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.70 | 0.59 | 0.70 | -0.23 | -24.73% | 3 | 29 | 70.41% |
| CELH240719P00050000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.05 | 1.01 | 1.08 | -0.19 | -15.32% | 1 | 1,308 | 65.63% |
| CELH241018P00050000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 2.72 | 2.63 | 2.71 | -0.38 | -12.26% | 2 | 784 | 62.38% |
| CELH250117P00050000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 4.51 | 4.05 | 4.15 | 0.00 | - | 1 | 1,509 | 60.52% |
| CELH260116P00050000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 9.00 | 8.10 | 8.60 | 0.00 | - | 1 | 150 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.