Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00030000 | 2024-03-12 9:57AM EDT | 2024-05-17 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 627.73% |
CELH240719C00030000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 35.30 | 61.40 | 65.70 | 0.00 | - | 2 | 8 | 510.94% |
CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
CELH250117C00030000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 40.30 | 43.75 | 46.75 | 0.00 | - | 8 | 528 | 87.21% |
CELH260116C00030000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 48.11 | 47.80 | 49.45 | +1.15 | +2.45% | 1 | 43 | 81.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00030000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 63 | 118.75% |
CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.18 | 0.00 | - | 2 | 15 | 115.72% |
CELH241018P00030000 | 2024-04-05 2:10PM EDT | 2024-10-18 | 0.22 | 0.04 | 0.69 | 0.00 | - | 1 | 36 | 73.10% |
CELH250117P00030000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 0.79 | 0.38 | 1.08 | 0.00 | - | 1 | 326 | 68.41% |
CELH260116P00030000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 2.41 | 2.27 | 2.54 | +0.11 | +4.78% | 2 | 83 | 61.23% |