Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240426C00115000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
CELH240503C00115000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CELH240517C00115000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240531C00115000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CELH240719C00115000 | 2024-04-23 10:36AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CELH241018C00115000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH250117C00115000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CELH260116C00115000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00115000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH250117P00115000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 0.00% |
CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |