Mercados españoles cerrados

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
65,30-0,55 (-0,84%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210820C000300002021-07-19 10:01AM EDT30.0030.8634.4037.300.00-57179.98%
CELH210820C000350002021-07-02 11:08AM EDT35.0036.0029.2032.400.00-314145.51%
CELH210820C000400002021-07-20 11:54AM EDT40.0024.5224.8027.400.00-126133.30%
CELH210820C000450002021-07-20 1:42PM EDT45.0021.3019.5022.600.00-116105.27%
CELH210820C000500002021-07-22 11:56AM EDT50.0017.1016.3016.900.00-11897.31%
CELH210820C000550002021-07-23 3:38PM EDT55.0012.7012.2012.70-0.40-3.05%98689.70%
CELH210820C000600002021-07-23 3:38PM EDT60.009.008.909.30-0.80-8.16%2631588.18%
CELH210820C000650002021-07-23 3:06PM EDT65.006.406.206.70-0.60-8.57%16153587.72%
CELH210820C000700002021-07-23 3:28PM EDT70.004.304.204.40-0.60-12.24%1051,09985.55%
CELH210820C000750002021-07-23 3:59PM EDT75.002.902.853.00-0.40-12.12%1201,69686.60%
CELH210820C000800002021-07-23 3:59PM EDT80.001.951.902.10-0.39-16.67%951,28088.21%
CELH210820C000850002021-07-23 3:57PM EDT85.001.301.201.50-0.22-14.47%301,11189.40%
CELH210820C000900002021-07-23 3:58PM EDT90.000.950.901.05-0.15-13.64%268092.29%
CELH210820C000950002021-07-23 10:21AM EDT95.000.650.650.80-0.15-18.75%114595.31%
CELH210820C001000002021-07-23 3:14PM EDT100.000.490.450.65-0.06-10.91%411698.24%
CELH210820C001050002021-07-21 11:22AM EDT105.000.520.350.500.00-147101.07%
CELH210820C001100002021-07-21 11:08AM EDT110.000.410.250.450.00-3381104.69%
CELH210820C001150002021-07-22 3:45PM EDT115.000.200.100.50-0.05-20.00%222108.59%
CELH210820C001200002021-07-21 9:32AM EDT120.000.300.100.40+0.05+20.00%2820111.52%
Ventaspara20 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210820P000300002021-07-19 10:29AM EDT30.000.380.000.200.00-1102132.81%
CELH210820P000350002021-07-20 3:41PM EDT35.000.150.000.450.00-1236124.22%
CELH210820P000400002021-07-21 11:29AM EDT40.000.350.250.500.00-152227111.52%
CELH210820P000450002021-07-23 9:34AM EDT45.000.600.550.65+0.04+7.14%1430699.27%
CELH210820P000500002021-07-23 3:53PM EDT50.001.121.051.15+0.03+2.75%9037691.99%
CELH210820P000550002021-07-23 3:53PM EDT55.002.051.952.150.00-3781787.74%
CELH210820P000600002021-07-23 3:41PM EDT60.003.643.503.70+0.04+1.11%15170985.11%
CELH210820P000650002021-07-23 2:49PM EDT65.006.005.806.10+0.05+0.84%6058884.91%
CELH210820P000700002021-07-23 3:28PM EDT70.008.908.809.30+0.10+1.14%3363686.23%
CELH210820P000750002021-07-19 3:59PM EDT75.0015.1512.3012.800.00-721685.45%
CELH210820P000800002021-07-15 2:29PM EDT80.0017.9016.3017.10-1.65-8.44%13588.23%
CELH210820P000850002021-07-16 11:37AM EDT85.0023.4520.6021.300.00-21587.23%
CELH210820P000900002021-07-02 2:36PM EDT90.0023.3025.3025.900.00-1490.28%
CELH210820P000950002021-07-07 10:24AM EDT95.0027.3030.0030.700.00--092.87%
CELH210820P001000002021-07-07 11:32AM EDT100.0035.9034.1036.100.00-2091.99%
CELH210820P001050002021-07-07 10:28AM EDT105.0037.0038.2041.500.00--084.47%
CELH210820P001100002021-07-19 12:14AM EDT110.0039.2044.2045.400.00---85.94%
CELH210820P001150002021-07-19 12:14AM EDT115.0043.2049.1050.500.00--391.99%