Mercados españoles cerrados

Celsius Holdings, Inc. (CELH)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,67+0,26 (+0,43%)
A partir del 1:06PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de abril de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210416C000025002020-10-05 3:59PM EDT2.5020.1620.7021.400.00--100.00%
CELH210416C000050002021-03-11 3:28PM EDT5.0043.2046.4051.000.00-8110.00%
CELH210416C000075002021-04-16 11:42AM EDT7.5052.0051.3053.70+12.07+30.23%122,237.50%
CELH210416C000100002021-03-17 2:40PM EDT10.0039.4048.7051.000.00-141,728.13%
CELH210416C000125002021-03-11 1:02PM EDT12.5032.5040.2043.500.00-240.00%
CELH210416C000150002021-03-22 2:37PM EDT15.0033.5443.7045.900.00-1041,275.00%
CELH210416C000175002020-12-30 1:46PM EDT17.5026.2535.1038.500.00-1140.00%
CELH210416C000200002021-04-12 11:55AM EDT20.0038.0038.1041.200.00-1291,704.69%
CELH210416C000225002021-04-16 10:24AM EDT22.5036.4036.5037.40+2.90+8.66%21461,006.25%
CELH210416C000250002021-04-14 1:48PM EDT25.0033.8034.5034.90-0.53-1.54%1244687.50%
CELH210416C000300002021-04-15 9:30AM EDT30.0028.5028.9030.700.00-188667.19%
CELH210416C000350002021-04-15 10:07AM EDT35.0023.6124.5025.00-0.99-4.02%4603495.31%
CELH210416C000400002021-04-16 12:30PM EDT40.0019.1019.3020.10-0.30-1.55%24271337.50%
CELH210416C000450002021-04-16 11:33AM EDT45.0014.2014.6015.00-0.40-2.74%7562307.81%
CELH210416C000500002021-04-16 12:34PM EDT50.009.509.409.80+0.10+1.06%24934209.38%
CELH210416C000550002021-04-16 12:43PM EDT55.004.454.504.90+0.15+3.49%5371285.94%
CELH210416C000600002021-04-16 12:43PM EDT60.000.200.150.25-0.40-66.67%4161,24431.64%
CELH210416C000650002021-04-16 11:07AM EDT65.000.050.000.050.00-143982.81%
CELH210416C000700002021-04-15 2:31PM EDT70.000.050.000.050.00-1650140.63%
CELH210416C000750002021-04-15 2:20PM EDT75.000.010.000.050.00-21,523190.63%
CELH210416C000800002021-04-08 1:03PM EDT80.000.050.000.050.00-199235.94%
CELH210416C000850002021-03-25 11:56AM EDT85.000.020.000.05-0.04-66.67%1132278.13%
CELH210416C000900002021-03-24 9:52AM EDT90.000.050.000.050.00-143315.63%
CELH210416C000950002021-03-30 10:58AM EDT95.000.050.000.050.00-1160350.00%
CELH210416C001000002021-04-08 11:46AM EDT100.000.050.000.050.00-1203384.38%
Ventaspara16 de abril de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH210416P000025002020-10-19 4:14PM EDT2.500.25-0.850.00---4,718.75%
CELH210416P000050002021-02-23 12:40PM EDT5.000.040.000.750.00--12,781.25%
CELH210416P000100002020-12-07 3:25PM EDT10.000.350.000.600.00-201,878.13%
CELH210416P000125002021-03-16 11:18AM EDT12.500.050.000.050.00-29531,162.50%
CELH210416P000150002021-04-13 9:30AM EDT15.000.020.000.050.00-34421,025.00%
CELH210416P000175002020-12-24 1:36PM EDT17.500.050.001.500.00-2421,572.66%
CELH210416P000200002021-03-11 4:40PM EDT20.000.250.000.500.00-3491,129.69%
CELH210416P000225002021-04-06 10:29AM EDT22.500.010.000.050.00-4135737.50%
CELH210416P000250002021-04-01 12:24PM EDT25.000.070.000.050.00-1154662.50%
CELH210416P000300002021-04-08 2:41PM EDT30.000.130.000.10+0.08+160.00%1860578.13%
CELH210416P000350002021-04-16 10:23AM EDT35.000.030.000.00-0.02-40.00%11,83550.00%
CELH210416P000400002021-04-12 1:40PM EDT40.000.100.000.050.00-41,411321.88%
CELH210416P000450002021-04-15 10:23AM EDT45.000.040.000.100.00-26476260.94%
CELH210416P000500002021-04-13 11:51AM EDT50.000.030.000.10-0.30-90.91%2578174.22%
CELH210416P000550002021-04-15 3:56PM EDT55.000.040.000.05-0.11-73.33%146981.25%
CELH210416P000600002021-04-15 2:25PM EDT60.002.600.500.60+1.17+81.82%1211432.81%
CELH210416P000650002021-04-16 11:40AM EDT65.005.505.105.50-0.35-5.98%1105121.88%
CELH210416P000700002021-03-25 10:54AM EDT70.0027.439.5011.100.00-143293.55%
CELH210416P000750002021-04-09 9:48AM EDT75.0021.8014.8016.100.00-18240.63%
CELH210416P000800002021-01-20 11:50AM EDT80.0021.2021.1021.600.00--3477.15%
CELH210416P000850002021-03-22 10:09AM EDT85.0038.5024.6026.100.00-11262.50%
CELH210416P000950002021-02-24 10:35AM EDT95.0040.6051.1053.700.00-7112,094.92%
CELH210416P001000002021-02-22 11:41AM EDT100.0036.7752.8056.900.00--11,954.30%