Mercados españoles cerrados

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,55+1,53 (+1,64%)
Al cierre: 4:00PM EDT
94,50 -0,05 (-0,05%)
Después del cierre: 04:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211119C000500002021-10-11 11:17AM EDT50.0046.8343.4046.400.00-35119.92%
CELH211119C000650002021-10-15 1:28PM EDT65.0027.2528.9031.000.00-21078.13%
CELH211119C000700002021-10-15 3:25PM EDT70.0020.9424.4026.700.00-61581.54%
CELH211119C000750002021-10-19 3:28PM EDT75.0021.7020.7021.80+2.10+10.71%81079.59%
CELH211119C000800002021-10-19 3:59PM EDT80.0017.5216.6017.80+1.10+6.70%2120976.76%
CELH211119C000850002021-10-19 1:49PM EDT85.0015.4813.4014.30+2.64+20.56%3135077.61%
CELH211119C000900002021-10-19 2:03PM EDT90.0012.4010.4012.30+2.50+25.25%4138281.78%
CELH211119C000950002021-10-19 3:43PM EDT95.008.017.808.50+0.51+6.80%7457674.94%
CELH211119C001000002021-10-19 3:55PM EDT100.006.305.806.70+0.60+10.53%10761675.93%
CELH211119C001050002021-10-19 3:58PM EDT105.004.504.204.80+0.40+9.76%5222474.46%
CELH211119C001100002021-10-19 3:48PM EDT110.003.303.003.60+0.31+10.37%5247674.71%
CELH211119C001150002021-10-19 3:25PM EDT115.002.472.152.65+0.33+15.42%5747575.05%
CELH211119C001200002021-10-19 2:54PM EDT120.001.901.551.95+0.30+18.75%1417275.66%
CELH211119C001250002021-10-19 3:52PM EDT125.001.251.151.40+0.15+13.64%969376.32%
CELH211119C001300002021-10-19 3:51PM EDT130.000.890.851.05+0.14+18.67%3810077.39%
CELH211119C001350002021-10-19 3:30PM EDT135.000.740.550.80+0.24+48.00%196377.59%
CELH211119C001400002021-10-19 3:01PM EDT140.000.500.450.55+0.08+19.05%741978.52%
CELH211119C001450002021-10-15 1:51PM EDT145.000.400.250.500.00-69079.49%
Ventaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CELH211119P000450002021-10-08 3:36PM EDT45.000.300.000.250.00-17116.60%
CELH211119P000500002021-10-19 10:21AM EDT50.000.130.000.25+0.03+30.00%114101.56%
CELH211119P000550002021-10-18 9:49AM EDT55.000.400.100.350.00-38096.29%
CELH211119P000600002021-10-19 10:21AM EDT60.000.450.150.70-0.12-21.05%112893.07%
CELH211119P000650002021-10-19 3:54PM EDT65.000.800.650.90-0.05-5.88%5226790.72%
CELH211119P000700002021-10-19 3:29PM EDT70.001.231.101.25-0.12-8.89%3620585.40%
CELH211119P000750002021-10-19 3:29PM EDT75.001.881.802.05-0.32-14.55%3733983.20%
CELH211119P000800002021-10-19 3:40PM EDT80.003.002.853.00-0.40-11.76%10950380.25%
CELH211119P000850002021-10-19 3:55PM EDT85.004.404.104.60-0.55-11.11%9444078.15%
CELH211119P000900002021-10-19 3:31PM EDT90.006.236.106.60-0.67-9.71%3038577.54%
CELH211119P000950002021-10-19 3:19PM EDT95.008.607.209.00-0.90-9.47%3720870.46%
CELH211119P001000002021-10-19 3:04PM EDT100.0011.6011.0012.10-1.40-10.77%247674.59%
CELH211119P001050002021-10-13 10:18AM EDT105.0014.0014.6015.400.00-205874.95%
CELH211119P001100002021-10-19 11:01AM EDT110.0018.0018.4019.20-5.50-23.40%1475.24%
CELH211119P001150002021-09-28 10:24AM EDT115.0030.0322.3023.200.00-183873.85%
CELH211119P001200002021-10-04 10:20AM EDT120.0033.1026.5027.600.00--073.54%
CELH211119P001250002021-10-19 9:48AM EDT125.0032.2031.4032.40-6.00-15.71%11179.20%
CELH211119P001300002021-09-20 12:00AM EDT130.0040.4035.5036.700.00--170.85%
CELH211119P001350002021-10-04 10:35AM EDT135.0047.4038.9042.000.00--895.12%