Mercados españoles cerrados

Challenger Energy Group PLC (CEG.AQ)

Aquis AQSE - Aquis AQSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
0,1277-0,0073 (-5,41%)
Al cierre: 09:37AM BST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,15000,15000,15000,15000,1500-
13 jun 20240,15000,15000,15000,15000,1500-
12 jun 20240,15000,15000,15000,15000,1500-
11 jun 20240,15000,15000,15000,15000,1500-
10 jun 20240,15000,15000,15000,15000,1500-
07 jun 20240,15000,15000,15000,15000,1500-
06 jun 20240,15000,15000,15000,15000,1500-
05 jun 20240,15000,15000,15000,15000,1500-
04 jun 20240,15000,15000,15000,15000,1500-
03 jun 20240,15000,15000,15000,15000,1500-
31 may 20240,15000,15000,15000,15000,1500-
30 may 20240,15000,15000,15000,15000,1500-
29 may 20240,15000,15000,14800,15000,15001.300.000
28 may 20240,15000,15000,15000,15000,1500-
24 may 20240,15300,15300,15300,15300,1530-
23 may 20240,15300,15300,15300,15300,1530-
22 may 20240,15300,15300,15300,15300,1530-
21 may 20240,15300,15300,15300,15300,1530-
20 may 20240,15300,15300,15300,15300,1530-
17 may 20240,15300,15300,15300,15300,1530-
16 may 20240,15300,15300,15300,15300,1530-
15 may 20240,15300,15300,15300,15300,1530-
14 may 20240,15300,15300,15300,15300,1530-
13 may 20240,15300,15300,15300,15300,1530-
10 may 20240,15300,15300,15300,15300,1530-
09 may 20240,15300,15300,15300,15300,1530-
08 may 20240,15300,15300,15300,15300,1530-
07 may 20240,15300,15300,15300,15300,1530-
03 may 20240,15300,15300,15300,15300,1530-
02 may 20240,15300,15300,15300,15300,1530-
01 may 20240,15300,15500,15200,15300,15305.328.737
30 abr 20240,08800,08800,08800,08800,0880-
29 abr 20240,08800,08800,08800,08800,0880-
26 abr 20240,08800,08800,08800,08800,0880-
25 abr 20240,08800,08800,08800,08800,0880-
24 abr 20240,08800,08800,08800,08800,0880-
23 abr 20240,08800,08800,08800,08800,0880-
22 abr 20240,08800,08800,08800,08800,0880-
19 abr 20240,08800,08800,08800,08800,0880-
18 abr 20240,08800,08800,08800,08800,0880-
17 abr 20240,08800,08800,08800,08800,0880-
16 abr 20240,08800,08800,08800,08800,0880-
15 abr 20240,08800,08800,08800,08800,0880-
12 abr 20240,08800,08800,08800,08800,0880-
11 abr 20240,08800,08800,08800,08800,0880-
10 abr 20240,08800,08800,08800,08800,0880-
09 abr 20240,08800,08800,08800,08800,0880-
08 abr 20240,08800,08800,08800,08800,0880-
05 abr 20240,08800,08800,08800,08800,0880-
04 abr 20240,08800,08800,08800,08800,0880-
03 abr 20240,08800,08800,08800,08800,0880-
02 abr 20240,08800,08800,08800,08800,0880-
28 mar 20240,08800,08800,08800,08800,0880-
27 mar 20240,08800,08800,08800,08800,0880-
26 mar 20240,08800,08800,08800,08800,0880-
25 mar 20240,08800,08800,08800,08800,0880-
22 mar 20240,08800,08800,08800,08800,0880-
21 mar 20240,08800,08800,08800,08800,0880-
20 mar 20240,08800,08800,08800,08800,0880-
19 mar 20240,08800,08800,08800,08800,0880-
18 mar 20240,08800,08800,08800,08800,0880-
15 mar 20240,08800,08800,08800,08800,0880-
14 mar 20240,08800,08800,08800,08800,0880-
13 mar 20240,08800,08800,08800,08800,0880-
12 mar 20240,08800,08800,08800,08800,0880-
11 mar 20240,08800,08800,08800,08800,0880-
08 mar 20240,08800,08800,08800,08800,0880-
07 mar 20240,08800,08800,08800,08800,0880-
06 mar 20240,08800,08800,08800,08800,0880-
05 mar 20240,08800,08800,08800,08800,0880-
04 mar 20240,08800,08800,08800,08800,0880-
01 mar 20240,08800,08800,08800,08800,0880-
29 feb 20240,08800,08800,08800,08800,0880-
28 feb 20240,08800,08800,08800,08800,0880-
27 feb 20240,08800,08800,08800,08800,0880-
26 feb 20240,08800,08800,08800,08800,0880-
23 feb 20240,08800,08800,08800,08800,0880-
22 feb 20240,08800,08800,08800,08800,0880-
21 feb 20240,08800,08800,08800,08800,0880-
20 feb 20240,08800,08800,08800,08800,0880-
19 feb 20240,08800,08800,08800,08800,0880-
16 feb 20240,08800,08800,08800,08800,0880-
15 feb 20240,08800,08800,08800,08800,0880-
14 feb 20240,08800,08800,08800,08800,0880-
13 feb 20240,08800,08800,08800,08800,0880-
12 feb 20240,08800,08800,08800,08800,0880-
09 feb 20240,08800,08800,08800,08800,0880-
08 feb 20240,08800,08800,08800,08800,0880-
07 feb 20240,08800,08800,08800,08800,0880-
06 feb 20240,08800,08800,08800,08800,0880-
05 feb 20240,08800,08800,08800,08800,0880-
02 feb 20240,08800,08800,08800,08800,0880-
01 feb 20240,08800,08800,08800,08800,0880-
31 ene 20240,08800,08800,08800,08800,0880-
30 ene 20240,08800,08800,08800,08800,0880-
29 ene 20240,08800,08800,08800,08800,0880-
26 ene 20240,08800,08800,08800,08800,0880-
25 ene 20240,08800,08800,08800,08800,0880-
24 ene 20240,08800,08800,08800,08800,0880-
23 ene 20240,08800,08800,08800,08800,0880-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...