Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 1 | 4 |
74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 2 | 5 |
52.87 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
49.87 | 0.00 | - | - | 3 | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
34.60 | 0.00 | - | 1 | 1 | 115.00 | 0.70 | 0.00 | - | 17 | 23 |
- | - | - | - | - | 120.00 | 1.44 | 0.00 | - | 8 | 31 |
36.60 | 0.00 | - | 1 | 2 | 125.00 | 2.10 | 0.00 | - | 2 | 33 |
28.54 | 0.00 | - | 18 | 18 | 130.00 | 3.49 | 0.00 | - | 4 | 30 |
9.49 | 0.00 | - | 1 | 4 | 135.00 | 6.10 | 0.00 | - | 1 | 30 |
5.00 | 0.00 | - | 5 | 12 | 140.00 | 6.85 | 0.00 | - | 1 | 157 |
16.00 | 0.00 | - | - | 10 | 145.00 | 10.60 | 0.00 | - | 3 | 43 |
1.75 | -0.25 | -12.50% | 1 | 55 | 150.00 | 16.87 | 0.00 | - | 1 | 71 |
1.35 | -0.02 | -1.46% | 16 | 143 | 155.00 | 12.50 | 0.00 | - | 1 | 152 |
1.30 | 0.00 | - | 1 | 86 | 160.00 | 12.80 | 0.00 | - | 1 | 52 |
0.90 | 0.00 | - | 8 | 118 | 165.00 | 15.00 | 0.00 | - | 2 | 15 |
0.40 | 0.00 | - | 2 | 65 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
0.60 | 0.00 | - | 1 | 51 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 1 | 27 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |