Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
10.906,00 +51,30 (+0,47%) Euro Stoxx 50
4.948,36 +26,88 (+0,55%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.329,70 +21,10 (+0,91%) Bitcoin EUR
60.526,93 +1.394,97 (+2,36%)
Celanese Corporation (CE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240517C00155000 | 2024-05-03 10:27AM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CE240517C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CE240517C00165000 | 2024-05-03 10:22AM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE240517C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 62.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE240517P00145000 | 2024-05-03 9:36AM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CE240517P00150000 | 2024-05-03 11:03AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CE240517P00155000 | 2024-05-03 11:43AM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CE240517P00160000 | 2024-05-03 11:12AM EDT | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CE240517P00165000 | 2024-05-01 12:50PM EDT | 165.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.