Mercados españoles abiertos en 13 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,50 +0,49 (+0,58%) Bitcoin EUR
57.539,34 +425,91 (+0,75%)
Celanese Corporation (CE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920C00095000 | 2024-04-02 12:55PM EDT | 95.00 | 74.60 | 60.50 | 65.10 | 0.00 | - | 3 | 0 | 187.41% |
| CE240920C00105000 | 2024-05-20 2:48PM EDT | 105.00 | 52.87 | 33.50 | 37.40 | 0.00 | - | 1 | 0 | 72.88% |
| CE240920C00110000 | 2024-05-06 11:23AM EDT | 110.00 | 49.87 | 36.10 | 40.70 | 0.00 | - | - | 3 | 103.41% |
| CE240920C00115000 | 2024-01-19 2:26PM EDT | 115.00 | 34.60 | 39.80 | 43.00 | 0.00 | - | 1 | 1 | 128.87% |
| CE240920C00125000 | 2024-03-14 10:54AM EDT | 125.00 | 36.60 | 34.30 | 35.80 | 0.00 | - | 1 | 2 | 121.00% |
| CE240920C00130000 | 2024-02-15 12:02PM EDT | 130.00 | 28.54 | 34.20 | 35.50 | 0.00 | - | 18 | 18 | 128.71% |
| CE240920C00135000 | 2024-06-03 2:43PM EDT | 135.00 | 17.52 | 6.60 | 7.20 | 0.00 | - | 9 | 3 | 28.59% |
| CE240920C00140000 | 2024-06-25 12:49PM EDT | 140.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 5 | 10 | 27.58% |
| CE240920C00145000 | 2024-05-22 11:23AM EDT | 145.00 | 16.00 | 2.15 | 6.40 | 0.00 | - | - | 10 | 40.10% |
| CE240920C00150000 | 2024-06-25 3:14PM EDT | 150.00 | 1.85 | 1.70 | 2.00 | 0.00 | - | 10 | 45 | 26.38% |
| CE240920C00155000 | 2024-06-25 12:39PM EDT | 155.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 70 | 71 | 27.31% |
| CE240920C00160000 | 2024-06-20 11:07AM EDT | 160.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 12 | 86 | 26.69% |
| CE240920C00165000 | 2024-06-20 10:17AM EDT | 165.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 80 | 118 | 28.57% |
| CE240920C00170000 | 2024-06-18 2:32PM EDT | 170.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 32.67% |
| CE240920C00175000 | 2024-06-10 2:00PM EDT | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 35.65% |
| CE240920C00180000 | 2024-06-06 2:53PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| CE240920C00185000 | 2024-05-21 12:23PM EDT | 185.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CE240920C00190000 | 2024-05-23 1:29PM EDT | 190.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 56.91% |
| CE240920C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 1.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 42.73% |
| CE240920C00200000 | 2024-04-24 11:13AM EDT | 200.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 63.26% |
| CE240920C00210000 | 2024-04-05 2:29PM EDT | 210.00 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 51.66% |
| CE240920C00230000 | 2024-04-04 1:50PM EDT | 230.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 66.16% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240920P00075000 | 2024-06-24 10:31AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.01% |
| CE240920P00090000 | 2024-06-17 11:46AM EDT | 90.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 41.50% |
| CE240920P00100000 | 2024-04-10 10:24AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.25% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 105.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 38.14% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CE240920P00115000 | 2024-06-04 2:48PM EDT | 115.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 17 | 23 | 28.59% |
| CE240920P00120000 | 2024-06-25 10:38AM EDT | 120.00 | 1.44 | 1.55 | 1.90 | 0.00 | - | 8 | 23 | 27.55% |
| CE240920P00125000 | 2024-06-24 10:59AM EDT | 125.00 | 2.10 | 2.60 | 2.80 | 0.00 | - | 2 | 33 | 25.51% |
| CE240920P00130000 | 2024-06-17 10:53AM EDT | 130.00 | 3.49 | 3.90 | 4.80 | 0.00 | - | 4 | 30 | 26.33% |
| CE240920P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 6.10 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 25.16% |
| CE240920P00140000 | 2024-06-24 11:28AM EDT | 140.00 | 6.85 | 8.80 | 9.70 | 0.00 | - | 1 | 157 | 24.43% |
| CE240920P00145000 | 2024-06-17 11:03AM EDT | 145.00 | 10.60 | 11.10 | 13.40 | 0.00 | - | 3 | 43 | 25.15% |
| CE240920P00150000 | 2024-06-18 1:53PM EDT | 150.00 | 13.30 | 16.40 | 17.80 | 0.00 | - | 2 | 72 | 27.43% |
| CE240920P00155000 | 2024-06-04 10:59AM EDT | 155.00 | 12.50 | 20.90 | 22.90 | 0.00 | - | 1 | 152 | 32.51% |
| CE240920P00160000 | 2024-05-31 2:15PM EDT | 160.00 | 12.80 | 24.30 | 26.90 | 0.00 | - | 1 | 52 | 30.54% |
| CE240920P00165000 | 2024-04-30 12:07PM EDT | 165.00 | 15.00 | 15.60 | 18.80 | 0.00 | - | 2 | 15 | 0.00% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 170.00 | 11.30 | 16.80 | 19.30 | 0.00 | - | 1 | 7 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 175.00 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 180.00 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.