Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.650,73 +67,65 (+0,17%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.869,11 +2.381,62 (+4,22%)
Celanese Corporation (CE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00130000 | 2024-06-24 12:18PM EDT | 130.00 | 10.05 | 5.20 | 6.90 | +10.05 | - | - | 1 | 33.08% |
| CE240719C00135000 | 2024-06-28 11:11AM EDT | 135.00 | 3.95 | 2.90 | 3.30 | -0.65 | -14.13% | 8 | 17 | 27.32% |
| CE240719C00140000 | 2024-06-27 3:16PM EDT | 140.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 31 | 43 | 25.84% |
| CE240719C00145000 | 2024-06-26 3:55PM EDT | 145.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 6 | 36 | 50.05% |
| CE240719C00150000 | 2024-06-26 11:37AM EDT | 150.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 2 | 50 | 58.52% |
| CE240719C00155000 | 2024-06-26 10:48AM EDT | 155.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 52.83% |
| CE240719C00160000 | 2024-06-25 1:36PM EDT | 160.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 203 | 60.84% |
| CE240719C00165000 | 2024-06-17 1:36PM EDT | 165.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 68.36% |
| CE240719C00170000 | 2024-06-05 9:59AM EDT | 170.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 2 | 218 | 75.39% |
| CE240719C00175000 | 2024-06-05 9:59AM EDT | 175.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 108 | 82.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00125000 | 2024-06-21 11:55AM EDT | 125.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 4 | 35.11% |
| CE240719P00130000 | 2024-06-26 3:56PM EDT | 130.00 | 0.60 | 1.00 | 1.25 | 0.00 | - | 23 | 37 | 25.73% |
| CE240719P00135000 | 2024-06-28 3:56PM EDT | 135.00 | 2.95 | 2.70 | 3.90 | +0.55 | +22.92% | 2 | 63 | 31.31% |
| CE240719P00140000 | 2024-06-25 2:36PM EDT | 140.00 | 6.35 | 4.30 | 6.80 | 0.00 | - | 1 | 158 | 29.57% |
| CE240719P00145000 | 2024-06-26 3:51PM EDT | 145.00 | 7.63 | 8.40 | 12.40 | 0.00 | - | 3 | 121 | 47.53% |
| CE240719P00150000 | 2024-06-20 3:28PM EDT | 150.00 | 12.02 | 13.20 | 17.50 | 0.00 | - | 8 | 6 | 59.49% |
| CE240719P00155000 | 2024-06-27 3:48PM EDT | 155.00 | 19.10 | 18.20 | 22.50 | 0.00 | - | 2 | 6 | 69.41% |
| CE240719P00160000 | 2024-06-27 3:48PM EDT | 160.00 | 24.13 | 23.60 | 27.40 | 0.00 | - | 2 | 0 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.