Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.650,27 +1.686,15 (+2,72%)
Celanese Corporation (CE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00060000 | 2024-05-13 3:51PM EDT | 60.00 | 100.70 | 90.80 | 95.50 | 0.00 | - | 8 | 1 | 161.52% |
| CE240621C00065000 | 2023-10-27 10:20AM EDT | 65.00 | 51.51 | 66.50 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CE240621C00085000 | 2023-11-29 2:37PM EDT | 85.00 | 55.50 | 70.00 | 74.60 | 0.00 | - | 1 | 1 | 197.88% |
| CE240621C00095000 | 2024-01-22 11:36AM EDT | 95.00 | 51.25 | 55.00 | 59.70 | 0.00 | - | 3 | 3 | 129.30% |
| CE240621C00105000 | 2024-02-14 11:03AM EDT | 105.00 | 43.33 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 178.93% |
| CE240621C00110000 | 2024-05-06 11:23AM EDT | 110.00 | 48.87 | 41.00 | 45.70 | 0.00 | - | 3 | 9 | 70.51% |
| CE240621C00115000 | 2024-05-22 10:00AM EDT | 115.00 | 40.00 | 36.00 | 40.80 | 0.00 | - | 30 | 30 | 63.82% |
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 120.00 | 37.43 | 35.50 | 40.10 | 0.00 | - | 1 | 45 | 109.60% |
| CE240621C00125000 | 2024-04-04 2:59PM EDT | 125.00 | 41.22 | 31.00 | 35.60 | 0.00 | - | 1 | 12 | 101.98% |
| CE240621C00130000 | 2024-04-16 11:10AM EDT | 130.00 | 26.20 | 25.50 | 30.20 | 0.00 | - | 1 | 13 | 86.33% |
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 135.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE240621C00140000 | 2024-05-23 1:41PM EDT | 140.00 | 12.91 | 11.80 | 16.00 | 0.00 | - | 1 | 33 | 49.29% |
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 145.00 | 18.90 | 8.10 | 11.30 | 0.00 | - | 3 | 209 | 40.34% |
| CE240621C00150000 | 2024-05-21 11:14AM EDT | 150.00 | 5.60 | 5.40 | 5.80 | -2.40 | -30.00% | 2 | 79 | 25.16% |
| CE240621C00155000 | 2024-05-24 3:03PM EDT | 155.00 | 2.85 | 2.70 | 3.00 | +0.05 | +1.79% | 5 | 173 | 23.37% |
| CE240621C00160000 | 2024-05-22 12:06PM EDT | 160.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 2 | 335 | 22.35% |
| CE240621C00165000 | 2024-05-23 2:00PM EDT | 165.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 305 | 22.17% |
| CE240621C00170000 | 2024-05-22 3:03PM EDT | 170.00 | 0.24 | 0.00 | 0.90 | 0.00 | - | 6 | 129 | 33.08% |
| CE240621C00175000 | 2024-05-21 3:56PM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 45 | 835 | 53.71% |
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 180.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 60.30% |
| CE240621C00185000 | 2024-05-22 9:30AM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 66.47% |
| CE240621C00190000 | 2024-04-10 10:07AM EDT | 190.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 52.78% |
| CE240621C00195000 | 2023-12-01 4:27PM EDT | 195.00 | 0.45 | 1.35 | 2.15 | 0.00 | - | 1 | 3 | 70.92% |
| CE240621C00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 83.08% |
| CE240621C00220000 | 2024-02-21 11:52AM EDT | 220.00 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 3 | 90.26% |
| CE240621C00230000 | 2024-03-25 2:29PM EDT | 230.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 70.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00060000 | 2024-04-09 3:58PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 169.04% |
| CE240621P00075000 | 2023-12-28 2:19PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 123.83% |
| CE240621P00090000 | 2023-10-27 12:51PM EDT | 90.00 | 3.50 | 0.80 | 2.10 | 0.00 | - | 10 | 0 | 133.25% |
| CE240621P00095000 | 2024-01-31 11:09AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CE240621P00100000 | 2023-12-07 11:10AM EDT | 100.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 94.24% |
| CE240621P00105000 | 2024-02-02 1:24PM EDT | 105.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 76.17% |
| CE240621P00110000 | 2024-05-08 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 105 | 65.58% |
| CE240621P00115000 | 2024-03-19 11:37AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 59.57% |
| CE240621P00120000 | 2024-04-12 1:25PM EDT | 120.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 120 | 55.23% |
| CE240621P00125000 | 2024-04-09 11:01AM EDT | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 52.30% |
| CE240621P00130000 | 2024-05-10 2:18PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 31.45% |
| CE240621P00135000 | 2024-05-24 3:08PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | +0.25 | +500.00% | 3 | 79 | 32.59% |
| CE240621P00140000 | 2024-05-24 2:18PM EDT | 140.00 | 0.35 | 0.15 | 0.45 | -0.20 | -36.36% | 4 | 1,457 | 24.41% |
| CE240621P00145000 | 2024-05-22 2:00PM EDT | 145.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 20 | 89 | 22.29% |
| CE240621P00150000 | 2024-05-24 3:57PM EDT | 150.00 | 2.15 | 2.00 | 2.15 | -0.35 | -14.00% | 5 | 133 | 20.29% |
| CE240621P00155000 | 2024-05-24 10:42AM EDT | 155.00 | 4.52 | 4.20 | 4.60 | +0.62 | +15.90% | 2 | 193 | 20.18% |
| CE240621P00160000 | 2024-05-13 10:10AM EDT | 160.00 | 4.30 | 7.10 | 8.80 | 0.00 | - | 5 | 144 | 25.09% |
| CE240621P00165000 | 2024-05-22 3:44PM EDT | 165.00 | 13.70 | 10.10 | 14.20 | 0.00 | - | 5 | 27 | 36.39% |
| CE240621P00170000 | 2024-05-08 3:57PM EDT | 170.00 | 9.62 | 15.00 | 19.00 | 0.00 | - | 20 | 0 | 42.29% |
| CE240621P00175000 | 2024-05-22 10:05AM EDT | 175.00 | 20.78 | 20.40 | 24.50 | 0.00 | - | 1 | 0 | 53.47% |
| CE240621P00180000 | 2024-05-22 10:05AM EDT | 180.00 | 25.73 | 24.80 | 29.50 | 0.00 | - | 17 | 1 | 60.03% |
© 2024 Yahoo. Todos los derechos reservados.