Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,90 -2,00 (-0,09%) Bitcoin EUR
53.368,11 -4.359,50 (-7,55%)
Celanese Corporation (CE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240517C00155000 | 2024-04-30 3:58PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| CE240517C00160000 | 2024-04-30 3:46PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CE240517C00165000 | 2024-04-30 2:37PM EDT | 165.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CE240517C00170000 | 2024-04-30 2:37PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 57.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CE240517P00145000 | 2024-04-30 1:11PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CE240517P00150000 | 2024-04-30 3:48PM EDT | 150.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CE240517P00155000 | 2024-04-30 3:49PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.