Mercados españoles abiertos en 3 hrs 43 min

Canadian Tire Corporation, Limited (CDNAF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
98,91-1,96 (-1,95%)
Al cierre: 03:57PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202497,3099,4797,3098,9198,9126.200
24 abr 2024100,88100,88100,88100,88100,887300
23 abr 202499,71101,0099,71100,88100,8816.600
22 abr 202496,6798,5796,6798,5798,579800
19 abr 202494,8996,1894,8996,1896,18100
18 abr 202493,8794,6593,8794,2094,2013.600
17 abr 202492,9593,3892,9592,9792,9725.900
16 abr 202492,0292,7591,5092,4892,4818.900
15 abr 202492,5592,5591,8592,2292,2227.600
12 abr 202493,2993,6391,9192,7492,7413.200
11 abr 202495,2495,2494,1994,9794,976900
10 abr 202496,8596,9595,1495,1495,141200
09 abr 202498,5198,5897,9197,9197,912100
08 abr 202499,3199,4197,6797,9597,958300
05 abr 202498,6198,9198,4098,9198,918400
04 abr 2024100,22100,6998,5098,5098,508800
03 abr 2024100,45100,4598,7398,9798,979600
02 abr 202498,3998,3997,9998,0198,0112.900
01 abr 202499,7199,7197,8599,1299,123200
28 mar 202499,68100,0499,5799,7199,711600
27 mar 202498,2098,6197,9298,6198,61100
26 mar 202497,1598,0297,1597,4397,43400
25 mar 202498,5498,5496,8696,8696,861400
22 mar 202498,6898,6897,7898,1798,17300
21 mar 202499,4799,8198,9298,9298,92100
20 mar 202497,3399,8997,3399,8199,81500
19 mar 202496,3998,0996,3998,0998,09200
18 mar 202498,2498,2495,8795,8795,8715.200
15 mar 202498,6198,9197,4197,4197,41189.000
14 mar 202499,1199,3499,0199,3499,349800
13 mar 2024100,97100,97100,53100,53100,536000
12 mar 2024100,68100,68100,20100,48100,488700
11 mar 2024100,78100,7899,9699,9699,9611.000
08 mar 2024101,18101,30101,08101,08101,082700
07 mar 2024101,14101,22100,82101,12101,123000
06 mar 2024101,48101,48100,25100,25100,2512.100
05 mar 2024100,63101,18100,33100,92100,9211.300
04 mar 2024101,68101,68100,39100,39100,396100
01 mar 2024102,07102,26101,33101,77101,7710.400
29 feb 2024101,88101,88101,88101,88101,8820.800
28 feb 2024101,98102,76101,98102,74102,748400
27 feb 2024102,90103,45102,90103,42103,4211.900
26 feb 2024105,14105,14103,16103,16103,169200
23 feb 2024104,40105,51104,40105,11105,111200
22 feb 2024104,63105,05103,67104,63104,6316.200
21 feb 2024103,45104,34103,45103,87103,8712.900
20 feb 202497,49102,9597,49101,77101,7720.600
16 feb 2024105,08105,19103,79104,84104,844100
15 feb 202499,71103,5896,00103,58103,5821.200
14 feb 2024103,69103,71103,48103,71103,7119.800
13 feb 2024103,42103,42102,27102,27102,2715.700
12 feb 2024106,69106,69105,94105,94105,947400
09 feb 2024104,93104,93104,93104,93104,935400
08 feb 2024104,40106,10104,40106,10106,1014.900
07 feb 2024105,47105,68105,47105,56105,5615.000
06 feb 2024107,35107,35107,35107,35107,351200
05 feb 2024105,75105,75104,92105,11105,114200
02 feb 2024106,13108,81106,13108,71108,719000
01 feb 2024107,57107,80107,40107,61107,613800
31 ene 2024107,50107,53106,07106,07106,07100
30 ene 2024107,31107,76107,31107,75107,756600
30 ene 20241.305 Dividendo
29 ene 2024109,90110,22109,74110,22108,928700
26 ene 2024111,00111,00110,20110,20108,908900
25 ene 2024109,30109,66108,92109,66108,368300
24 ene 2024110,19110,67108,85108,85107,5618.800
23 ene 2024109,36110,10109,36109,67108,374800
22 ene 2024109,30109,30108,43108,43107,15800
19 ene 2024107,57108,67107,57108,67107,3814.200
18 ene 2024107,94107,94107,19107,27106,007900
17 ene 2024107,33107,43106,98106,98105,7113.100
16 ene 2024107,18107,65106,48107,65106,3814.000
12 ene 2024108,20108,20106,70107,22105,953100
11 ene 2024107,95107,95106,18107,94106,666500
10 ene 2024106,84107,92106,84107,69106,4147.300
09 ene 2024106,05106,27105,89106,03104,771100
08 ene 2024104,92106,83104,92106,64105,3811.300
05 ene 2024105,13105,13104,35104,92103,683200
04 ene 2024104,73104,73104,19104,48103,243000
03 ene 2024105,59105,59104,22104,57103,3312.900
02 ene 2024105,81107,50105,81107,13105,8612.100
29 dic 2023107,25107,25105,60106,20104,944500
28 dic 2023106,34106,40106,14106,14104,885400
27 dic 2023106,27107,07105,74105,74104,4919.900
26 dic 2023109,60113,78105,29105,33104,08600
22 dic 2023106,02106,02105,05105,57104,328900
21 dic 2023105,69105,69105,04105,67104,4216.600
20 dic 2023107,57108,02106,32106,32105,0620.400
19 dic 2023106,73107,99106,33107,72106,448800
18 dic 2023105,73106,57105,59106,18104,926700
15 dic 2023108,71108,71105,44105,87104,6216.700
14 dic 2023107,47109,84107,47108,75107,461900
13 dic 2023102,79104,84102,38104,66103,428300
12 dic 2023103,34103,34101,83101,83100,6216.300
11 dic 2023104,65104,65103,06103,17101,9519.200
08 dic 2023105,98106,37105,20105,89104,647600
07 dic 2023106,76106,97106,26106,26105,009800
06 dic 2023104,79105,59104,63105,59104,343500
05 dic 2023104,79104,79103,40103,40102,1817.900
04 dic 2023105,32105,32105,32105,32104,0712.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...