Mercados españoles cerrados en 2 hrs 39 min

Canadian Tire Corporation, Limited (CDNAF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
96,38-0,48 (-0,50%)
Al cierre: 03:42PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202495,3796,7595,0096,3896,382600
30 abr 202496,3896,8696,3896,8696,865700
29 abr 202498,8498,8598,3298,3298,3216.800
29 abr 20241.28 Dividendo
26 abr 202494,16100,3294,1699,9998,711900
25 abr 202497,3099,4797,3098,9197,6426.200
24 abr 2024100,88100,88100,88100,8899,597300
23 abr 202499,71101,0099,71100,8899,5916.600
22 abr 202496,6798,5796,6798,5797,319800
19 abr 202494,8996,1894,8996,1894,95100
18 abr 202493,8794,6593,8794,2092,9913.600
17 abr 202492,9593,3892,9592,9791,7825.900
16 abr 202492,0292,7591,5092,4891,3018.900
15 abr 202492,5592,5591,8592,2291,0427.600
12 abr 202493,2993,6391,9192,7491,5513.200
11 abr 202495,2495,2494,1994,9793,756900
10 abr 202496,8596,9595,1495,1493,921200
09 abr 202498,5198,5897,9197,9196,662100
08 abr 202499,3199,4197,6797,9596,708300
05 abr 202498,6198,9198,4098,9197,648400
04 abr 2024100,22100,6998,5098,5097,248800
03 abr 2024100,45100,4598,7398,9797,709600
02 abr 202498,3998,3997,9998,0196,7612.900
01 abr 202499,7199,7197,8599,1297,853200
28 mar 202499,68100,0499,5799,7198,431600
27 mar 202498,2098,6197,9298,6197,35100
26 mar 202497,1598,0297,1597,4396,18400
25 mar 202498,5498,5496,8696,8695,621400
22 mar 202498,6898,6897,7898,1796,91300
21 mar 202499,4799,8198,9298,9297,65100
20 mar 202497,3399,8997,3399,8198,53500
19 mar 202496,3998,0996,3998,0996,83200
18 mar 202498,2498,2495,8795,8794,6415.200
15 mar 202498,6198,9197,4197,4196,16189.000
14 mar 202499,1199,3499,0199,3498,079800
13 mar 2024100,97100,97100,53100,5399,246000
12 mar 2024100,68100,68100,20100,4899,198700
11 mar 2024100,78100,7899,9699,9698,6811.000
08 mar 2024101,18101,30101,08101,0899,792700
07 mar 2024101,14101,22100,82101,1299,833000
06 mar 2024101,48101,48100,25100,2598,9712.100
05 mar 2024100,63101,18100,33100,9299,6311.300
04 mar 2024101,68101,68100,39100,3999,106100
01 mar 2024102,07102,26101,33101,77100,4710.400
29 feb 2024101,88101,88101,88101,88100,5820.800
28 feb 2024101,98102,76101,98102,74101,428400
27 feb 2024102,90103,45102,90103,42102,1011.900
26 feb 2024105,14105,14103,16103,16101,849200
23 feb 2024104,40105,51104,40105,11103,761200
22 feb 2024104,63105,05103,67104,63103,2916.200
21 feb 2024103,45104,34103,45103,87102,5412.900
20 feb 202497,49102,9597,49101,77100,4720.600
16 feb 2024105,08105,19103,79104,84103,504100
15 feb 202499,71103,5896,00103,58102,2521.200
14 feb 2024103,69103,71103,48103,71102,3819.800
13 feb 2024103,42103,42102,27102,27100,9615.700
12 feb 2024106,69106,69105,94105,94104,587400
09 feb 2024104,93104,93104,93104,93103,595400
08 feb 2024104,40106,10104,40106,10104,7414.900
07 feb 2024105,47105,68105,47105,56104,2115.000
06 feb 2024107,35107,35107,35107,35105,981200
05 feb 2024105,75105,75104,92105,11103,764200
02 feb 2024106,13108,81106,13108,71107,329000
01 feb 2024107,57107,80107,40107,61106,233800
31 ene 2024107,50107,53106,07106,07104,71100
30 ene 2024107,31107,76107,31107,75106,376600
30 ene 20241.305 Dividendo
29 ene 2024109,90110,22109,74110,22107,528700
26 ene 2024111,00111,00110,20110,20107,508900
25 ene 2024109,30109,66108,92109,66106,978300
24 ene 2024110,19110,67108,85108,85106,1818.800
23 ene 2024109,36110,10109,36109,67106,984800
22 ene 2024109,30109,30108,43108,43105,77800
19 ene 2024107,57108,67107,57108,67106,0114.200
18 ene 2024107,94107,94107,19107,27104,647900
17 ene 2024107,33107,43106,98106,98104,3613.100
16 ene 2024107,18107,65106,48107,65105,0114.000
12 ene 2024108,20108,20106,70107,22104,593100
11 ene 2024107,95107,95106,18107,94105,306500
10 ene 2024106,84107,92106,84107,69105,0547.300
09 ene 2024106,05106,27105,89106,03103,431100
08 ene 2024104,92106,83104,92106,64104,0311.300
05 ene 2024105,13105,13104,35104,92102,353200
04 ene 2024104,73104,73104,19104,48101,923000
03 ene 2024105,59105,59104,22104,57102,0112.900
02 ene 2024105,81107,50105,81107,13104,5112.100
29 dic 2023107,25107,25105,60106,20103,604500
28 dic 2023106,34106,40106,14106,14103,545400
27 dic 2023106,27107,07105,74105,74103,1519.900
26 dic 2023109,60113,78105,29105,33102,75600
22 dic 2023106,02106,02105,05105,57102,988900
21 dic 2023105,69105,69105,04105,67103,0816.600
20 dic 2023107,57108,02106,32106,32103,7220.400
19 dic 2023106,73107,99106,33107,72105,088800
18 dic 2023105,73106,57105,59106,18103,586700
15 dic 2023108,71108,71105,44105,87103,2816.700
14 dic 2023107,47109,84107,47108,75106,091900
13 dic 2023102,79104,84102,38104,66102,108300
12 dic 2023103,34103,34101,83101,8399,3416.300
11 dic 2023104,65104,65103,06103,17100,6419.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...