Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00015000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.63 | 1.40 | 1.75 | +0.48 | +41.74% | 320 | 2,072 | 145.70% |
CDLX240621C00015000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.20 | 1.60 | 2.20 | +0.50 | +29.41% | 19 | 115 | 91.06% |
CDLX240719C00015000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.55 | +0.55 | +26.83% | 20 | 530 | 93.90% |
CDLX241018C00015000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | +0.60 | +20.00% | 14 | 110 | 94.87% |
CDLX241220C00015000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 3.60 | 4.30 | 4.50 | 0.00 | - | 5 | 502 | 96.58% |
CDLX250321C00015000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 5.00 | 5.00 | 5.30 | +0.50 | +11.11% | 1 | 373 | 96.39% |
CDLX250620C00015000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 5.20 | 5.50 | 6.10 | 0.00 | - | 50 | 80 | 96.61% |
CDLX251219C00015000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 7.00 | 6.80 | 7.60 | +0.69 | +10.94% | 1 | 1,796 | 102.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00015000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.53 | 1.55 | 1.70 | -0.67 | -30.45% | 64 | 159 | 139.45% |
CDLX240719P00015000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | -0.50 | -16.95% | 9 | 372 | 87.50% |
CDLX241018P00015000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.50 | 0.00 | - | 30 | 44 | 83.98% |
CDLX241220P00015000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 4 | 166 | 84.86% |
CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 2025-03-21 | 5.30 | 4.50 | 4.70 | 0.00 | - | 13 | 211 | 83.30% |