Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
10.930,90 -169,90 (-1,53%) Euro Stoxx 50
4.960,71 -20,38 (-0,41%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.320,80 -36,90 (-1,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-04-23 9:59AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CDLX240517C00011000 | 2024-04-26 12:36PM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| CDLX240517C00012500 | 2024-04-29 2:00PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 189 | 632 | 0.00% |
| CDLX240517C00014000 | 2024-04-29 3:32PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 69 | 55 | 12.50% |
| CDLX240517C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 1,766 | 25.00% |
| CDLX240517C00016000 | 2024-04-29 9:38AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| CDLX240517C00017500 | 2024-04-29 3:15PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 25.00% |
| CDLX240517C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 106 | 50.00% |
| CDLX240517P00007500 | 2024-04-29 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 341 | 50.00% |
| CDLX240517P00009000 | 2024-04-29 11:33AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
| CDLX240517P00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 310 | 1,162 | 25.00% |
| CDLX240517P00011000 | 2024-04-29 10:57AM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| CDLX240517P00012500 | 2024-04-29 11:24AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 162 | 608 | 6.25% |
| CDLX240517P00015000 | 2024-04-29 11:40AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 192.38% |
© 2024 Yahoo. Todos los derechos reservados.