Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00010000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 3.74 | 4.10 | 6.30 | 0.00 | - | 15 | 111 | 195.70% |
CDLX240719C00010000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 3.60 | 5.40 | 7.40 | 0.00 | - | 10 | 82 | 156.25% |
CDLX241018C00010000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 4.00 | 6.20 | 6.40 | 0.00 | - | 1 | 154 | 101.61% |
CDLX241220C00010000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 12.45 | 4.00 | 6.20 | 0.00 | - | 8 | 136 | 83.30% |
CDLX251219C00010000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 5.70 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 102.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00010000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 161 | 990 | 150.00% |
CDLX240621P00010000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.40 | 0.00 | - | 81 | 67 | 88.28% |
CDLX240719P00010000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 11 | 267 | 97.95% |
CDLX241018P00010000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 1.60 | 1.15 | 1.25 | 0.00 | - | 12 | 153 | 93.16% |
CDLX241220P00010000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.57 | 1.55 | 1.65 | -0.48 | -23.41% | 100 | 330 | 92.38% |
CDLX250321P00010000 | 2024-04-18 12:09PM EDT | 2025-03-21 | 2.75 | 1.80 | 2.15 | 0.00 | - | 5 | 25 | 88.33% |
CDLX251219P00010000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 3.80 | 3.00 | 3.30 | 0.00 | - | 39 | 45 | 88.18% |