Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.284,86 -300,40 (-0,50%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-02 9:40AM EDT | 10.00 | 3.74 | 4.10 | 6.30 | 0.00 | - | 15 | 111 | 195.70% |
| CDLX240517C00011000 | 2024-05-01 3:00PM EDT | 11.00 | 2.85 | 3.90 | 6.40 | 0.00 | - | 1 | 88 | 292.38% |
| CDLX240517C00012500 | 2024-05-03 11:42AM EDT | 12.50 | 3.02 | 2.80 | 3.30 | +0.52 | +20.80% | 41 | 658 | 154.69% |
| CDLX240517C00014000 | 2024-05-03 11:28AM EDT | 14.00 | 1.85 | 1.90 | 2.55 | +0.30 | +19.35% | 65 | 393 | 161.72% |
| CDLX240517C00015000 | 2024-05-03 3:37PM EDT | 15.00 | 1.63 | 1.40 | 1.75 | +0.48 | +41.74% | 320 | 2,072 | 145.70% |
| CDLX240517C00016000 | 2024-05-03 3:37PM EDT | 16.00 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 53 | 194 | 142.38% |
| CDLX240517C00017500 | 2024-05-03 3:38PM EDT | 17.50 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 517 | 721 | 144.92% |
| CDLX240517C00020000 | 2024-05-03 3:58PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 556 | 512 | 147.27% |
| CDLX240517C00022500 | 2024-05-03 3:13PM EDT | 22.50 | 0.23 | 0.00 | 0.25 | -0.30 | -56.60% | 1 | 14 | 141.02% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 255.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 271.88% |
| CDLX240517P00007500 | 2024-05-03 11:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 341 | 176.56% |
| CDLX240517P00009000 | 2024-05-02 11:30AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 150.00% |
| CDLX240517P00010000 | 2024-05-03 12:34PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 161 | 990 | 150.00% |
| CDLX240517P00011000 | 2024-05-03 3:15PM EDT | 11.00 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 4 | 73 | 142.58% |
| CDLX240517P00012500 | 2024-05-03 3:31PM EDT | 12.50 | 0.53 | 0.50 | 0.60 | -0.32 | -37.65% | 40 | 582 | 140.23% |
| CDLX240517P00015000 | 2024-05-03 3:18PM EDT | 15.00 | 1.53 | 1.55 | 1.70 | -0.67 | -30.45% | 64 | 159 | 139.45% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 334.77% |
© 2024 Yahoo. Todos los derechos reservados.