Mercados españoles cerrados en 1 hr 19 mins

Acorda Therapeutics, Inc. (CDG.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,78500,0000 (0,00%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
12 jun 2023 - 12 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 2024------
10 jun 20240,78500,78500,78500,78500,7850-
07 jun 20240,78500,78500,78500,78500,7850-
06 jun 20240,78500,78500,78500,78500,7850-
05 jun 20240,78500,78500,78500,78500,7850-
04 jun 20240,78500,78500,78500,78500,7850-
03 jun 20240,78500,78500,78500,78500,7850-
31 may 20240,78500,78500,78500,78500,7850-
30 may 20240,78500,78500,78500,78500,7850-
29 may 20240,78500,78500,78500,78500,7850-
28 may 20240,78500,78500,78500,78500,7850-
27 may 20240,78500,78500,78500,78500,7850-
24 may 20240,78500,78500,78500,78500,7850-
23 may 20240,78500,78500,78500,78500,7850-
22 may 20240,78500,78500,78500,78500,7850-
21 may 20240,78500,78500,78500,78500,7850-
20 may 20240,78500,78500,78500,78500,7850-
17 may 20240,78500,78500,78500,78500,7850-
16 may 20240,78500,78500,78500,78500,7850-
15 may 20240,78500,78500,78500,78500,7850-
14 may 20240,78500,78500,78500,78500,7850-
13 may 20240,78500,78500,78500,78500,7850-
10 may 20240,78500,78500,78500,78500,7850-
09 may 20240,78500,78500,78500,78500,7850-
08 may 20240,78500,78500,78500,78500,7850-
07 may 20240,78500,78500,78500,78500,7850-
06 may 20240,78500,78500,78500,78500,7850-
03 may 20240,78500,78500,78500,78500,7850-
02 may 20240,78500,78500,78500,78500,7850-
30 abr 20240,78500,78500,78500,78500,7850-
29 abr 20240,78500,78500,78500,78500,7850-
26 abr 20240,78500,78500,78500,78500,7850-
25 abr 20240,78500,78500,78500,78500,7850-
24 abr 20240,78500,78500,78500,78500,7850-
23 abr 20240,78500,78500,78500,78500,7850-
22 abr 20240,78500,78500,78500,78500,7850-
19 abr 20240,78500,78500,78500,78500,7850-
18 abr 20240,78500,78500,78500,78500,7850-
17 abr 20240,78500,78500,78500,78500,7850-
16 abr 20240,78500,78500,78500,78500,7850-
15 abr 20240,78500,78500,78500,78500,7850-
12 abr 20240,78500,78500,78500,78500,7850-
11 abr 20240,78500,78500,78500,78500,7850-
10 abr 20240,84500,84500,78500,78500,785015
09 abr 20241,10001,10000,84500,84500,8450100
08 abr 20241,10001,10001,10001,10001,1000125
05 abr 20241,70001,70001,34001,34001,340011
04 abr 20241,70001,70001,70001,70001,7000-
03 abr 20242,54002,54001,70001,70001,7000108
02 abr 20245,20005,20001,77002,80002,80006292
28 mar 202411,300011,300011,300011,300011,3000-
27 mar 202411,500011,500011,500011,500011,5000-
26 mar 202411,500011,500011,500011,500011,5000-
25 mar 202411,500011,500011,500011,500011,5000-
22 mar 202411,500011,500011,500011,500011,5000-
21 mar 202411,700011,700011,700011,700011,7000-
20 mar 202412,200012,200012,200012,200012,2000-
19 mar 202412,200012,200012,200012,200012,2000-
18 mar 202411,700011,700011,700011,700011,7000-
15 mar 202411,700011,700011,700011,700011,7000-
14 mar 202411,400011,400011,400011,400011,4000-
13 mar 202411,400011,400011,400011,400011,4000-
12 mar 202411,300011,300011,300011,300011,3000-
11 mar 202412,000012,000012,000012,000012,0000-
08 mar 202412,300012,300012,300012,300012,3000-
07 mar 202412,300012,300012,300012,300012,3000-
06 mar 202412,300012,300012,300012,300012,3000-
05 mar 202412,300012,300012,300012,300012,300040
04 mar 202412,900012,900012,900012,900012,9000-
01 mar 202412,800012,800012,800012,800012,800040
29 feb 202412,700012,700012,700012,700012,7000-
28 feb 202412,700012,700012,700012,700012,7000-
27 feb 202413,100013,100013,100013,100013,1000-
26 feb 202412,400012,400012,400012,400012,4000-
23 feb 202412,800012,800012,800012,800012,8000-
22 feb 202413,200013,200013,200013,200013,2000-
21 feb 202413,200013,200013,200013,200013,2000-
20 feb 202414,000014,000014,000014,000014,0000-
19 feb 202414,000014,000014,000014,000014,0000-
16 feb 202414,300014,300014,300014,300014,3000-
15 feb 202414,300014,300014,300014,300014,3000-
14 feb 202414,000014,000014,000014,000014,000033
13 feb 202414,300014,300014,300014,300014,3000-
12 feb 202414,300014,300014,300014,300014,3000-
09 feb 202414,300014,300014,300014,300014,3000-
08 feb 202414,300014,300014,300014,300014,3000-
07 feb 202414,500014,500014,500014,500014,5000-
06 feb 202414,500014,500014,500014,500014,5000-
05 feb 202414,900014,900014,900014,900014,9000-
02 feb 202414,900014,900014,900014,900014,9000-
01 feb 202415,700015,700015,700015,700015,7000-
31 ene 202415,000015,000015,000015,000015,0000-
30 ene 202415,300015,300015,300015,300015,3000-
29 ene 202415,600015,600015,600015,600015,6000-
26 ene 202415,700015,700015,700015,700015,7000-
25 ene 202415,700015,700015,700015,700015,7000-
24 ene 202415,700015,700015,700015,700015,7000-
23 ene 202415,800015,800015,800015,800015,8000-
22 ene 202415,800015,800015,800015,800015,8000-
19 ene 202415,900015,900015,900015,900015,9000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...